FRANKLIN RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 USD | -1.85% |
|
-8.51% | -16.28% |
| Apr. 12 | Europe stands firm against US-driven ESG backlash | RE |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 26.3 $ | 26.28 $ | 25.41 $ | 24.94 $ |
| Volume | 3 512 552 | 3 676 589 | 4 734 008 | 5 014 062 |
| Change | -4.50% | -0.08% | -3.31% | -1.85% |
| Opening | 26.85 | 26.38 | 26.04 | 25.59 |
| High | 27.06 | 26.47 | 26.16 | 25.84 |
| Low | 26.15 | 26.10 | 25.26 | 24.79 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.51% | ||
| Current month | -11.28% | ||
| 1 month | -7.29% | ||
| 3 months | -10.42% | ||
| 6 months | +8.67% | ||
| Current year | -16.28% | ||
| 1 year | -7.11% | ||
| 3 years | -17.66% | ||
| 5 years | -28.56% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
5 014 045
Estimated daily volume
5 014 045
Avg. Volume 20 sessions
3 004 606
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
74 934 873.64
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 379 836 823
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
7 995 837 550
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.79
27.55
1 month
24.7928.15
Current year
24.7929.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
26.56
Moving average 20 days
27.23
Moving average 50 days
27.24
Moving average 100 days
27.26
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
34.59
RSI 14 days
39.18
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.51% | -16.28% | -7.11% | 13.38B | ||
| -1.86% | -6.30% | -7.45% | +38.91% | 88.24B | ||
| -1.49% | -5.72% | +15.68% | +83.18% | 86.1B | ||
| -1.56% | -4.34% | +8.73% | +55.88% | 25.4B | ||
| +0.81% | -0.60% | -0.60% | -0.20% | 18.24B | ||
| -1.14% | -4.63% | +11.26% | +46.93% | 16.53B | ||
| +0.39% | -2.89% | +3.81% | +9.13% | 13.78B | ||
| -0.90% | -0.76% | +13.79% | +103.53% | 9.4B | ||
| -2.54% | -7.81% | +21.28% | +63.09% | 8.63B | ||
| -2.90% | +2.26% | +25.42% | +136.15% | 7.2B | ||
| -0.98% | -10.22% | -14.85% | -11.63% | 6.9B | ||
| -0.64% | +0.28% | +8.18% | +17.74% | 5.4B | ||
| -0.74% | -3.62% | +8.55% | +29.68% | 4.64B | ||
| -2.60% | +1.48% | -23.80% | -38.21% | 4.54B | ||
| -0.31% | -5.36% | -2.86% | +52.66% | 4.47B | ||
| -1.96% | -6.15% | -1.64% | +43.11% | 4.36B | ||
| Average | -1.28% | -1.90% | +3.08% | +38.93% | ||
| Weighted average by Cap. | -1.48% | -2.80% | +4.02% | +49.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b501cdd8af1.ylM4gXQWlPrVAD9puVgcVJtPm2y-BQgmOmS6elN2fgE.jANrtBEl2Zylalka8h9rJPUQ1yGHUEFfQyX3AH4bOm29H0zzG3r3oO16Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.94 | 1,005,419 | 3,980,733 |
| 04:00:00 pm | 24.93 | 100 | 2,975,314 |
| 03:59:59 pm | 24.93 | 100 | 2,975,214 |
| 03:59:59 pm | 24.92 | 368 | 2,975,114 |
| 03:59:59 pm | 24.93 | 200 | 2,974,746 |
| 03:59:59 pm | 24.93 | 1,352 | 2,974,546 |
| 03:59:58 pm | 24.94 | 100 | 2,973,194 |
| 03:59:58 pm | 24.94 | 100 | 2,973,094 |
| 03:59:58 pm | 24.94 | 100 | 2,972,994 |
| 03:59:58 pm | 24.94 | 100 | 2,972,894 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
