FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 EUR | +0.26% |
|
+2.86% | -14.72% |
| Apr. 24 | FRAPORT AG : Buy rating from Warburg Research | ZD |
| Apr. 15 | FRAPORT AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.4 € | 45.54 € | 46.58 € | 46.7 € |
| Volume | 140 076 | 178 969 | 258 821 | 210 196 |
| Change | -1.56% | +0.31% | +2.28% | +0.26% |
| Opening | 45.60 | 45.78 | 45.86 | 46.46 |
| High | 45.68 | 45.80 | 46.58 | 47.20 |
| Low | 45.18 | 45.34 | 45.04 | 46.08 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.86% | ||
| Current month | -4.42% | ||
| 1 month | -3.51% | ||
| 3 months | -11.92% | ||
| 6 months | +0.71% | ||
| Current year | -14.72% | ||
| 1 year | -2.38% | ||
| 3 years | -8.61% | ||
| 5 years | -35.73% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
210 196
Estimated daily volume
210 196
Avg. Volume 20 sessions
181 606
Daily volume ratio
1.16
Avg. Volume 20 sessions
8 481 000.20
Avg. Volume 20 sessions USD
9 082 303.11
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 305 426 527
Capitalization (USD)
4 610 681 268
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 284 135 450
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
237 256
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 691 070 140
Free-Float capitalization (USD)
1 810 967 013
Average Daily Capital Traded
0.2%
Highs and lows
1 week
45.04
47.20
1 month
44.3049.90
Current year
44.3055.92
1 year
44.2457.60
3 years
35.5669.90
5 years
27.5979.26
10 years
27.5997.26
Indicators
Moving average 5 days
46.07
Moving average 20 days
47.08
Moving average 50 days
49.63
Moving average 100 days
51.99
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
48.57
RSI 14 days
44.13
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.86% | -14.72% | -2.38% | 4.61B | ||
| -0.38% | -1.15% | +8.37% | -11.00% | 24.98B | ||
| -0.82% | +1.67% | +4.74% | -20.07% | 5.47B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.52B | ||
| 0.00% | +7.48% | -3.50% | -5.28% | 3.92B | ||
| -1.51% | -1.90% | -12.85% | -19.81% | 3.3B | ||
| +0.68% | -0.19% | +5.42% | -30.99% | 3.37B | ||
| +0.12% | +2.80% | - | - | 2.71B | ||
| 0.00% | +2.04% | +10.54% | -9.18% | 2.2B | ||
| +0.89% | -0.58% | +5.75% | -6.21% | 1.92B | ||
| +0.41% | +3.39% | +6.55% | -58.29% | 1.42B | ||
| +0.22% | +1.55% | +10.49% | +7.21% | 794M | ||
| +0.41% | -2.39% | +6.06% | -56.41% | 442M | ||
| +3.23% | +20.69% | -9.62% | -9.41% | 392M | ||
| -0.26% | +1.76% | -2.63% | +23.34% | 336M | ||
| -0.54% | -1.61% | +13.66% | - | 316M | ||
| Average | +0.21% | +2.50% | +1.82% | -12.36% | ||
| Weighted average by Cap. | -0.13% | +0.83% | +3.09% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0253b5cc08e803.LwQl-BddJPyYbtHZ3dTYJPWdqSA1230Djf1VRu6z9LQ.AjIXv3A0Usn5BbWWjeKhe5vZ300DoTJw0rsxFpaFm4J5fGGWZwsVxeIggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:29 am | 46.7 | 400 | 210,196 |
| 11:35:25 am | 46.7 | 80,412 | 209,796 |
| 11:29:55 am | 46.5 | 7 | 129,384 |
| 11:29:28 am | 46.5 | 150 | 129,377 |
| 11:29:17 am | 46.5 | 99 | 129,227 |
| 11:29:17 am | 46.5 | 24 | 129,128 |
| 11:29:17 am | 46.5 | 358 | 129,104 |
| 11:28:44 am | 46.48 | 34 | 128,746 |
| 11:28:44 am | 46.48 | 85 | 128,712 |
| 11:28:19 am | 46.46 | 101 | 128,627 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG
