FREEHOLD ROYALTIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CAD | +0.92% |
|
+0.14% | +4.60% |
| Apr. 16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
| Apr. 15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.25 $ | 14.19 $ | 14.3 $ | 14.18 $ | 14.31 $ |
| Volume | 227 202 | 167 348 | 247 487 | 317 993 | 206 313 |
| Change | -0.35% | -0.42% | +0.78% | -0.84% | +0.92% |
| Opening | 14.27 | 14.26 | 14.19 | 14.30 | 14.18 |
| High | 14.39 | 14.31 | 14.45 | 14.30 | 14.38 |
| Low | 14.16 | 14.11 | 14.15 | 14.14 | 14.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.14% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +2.73% | ||
| 6 months | -2.25% | ||
| Current year | +4.60% | ||
| 1 year | -5.23% | ||
| 3 years | +92.47% | ||
| 5 years | +45.53% | ||
| 10 years | -42.44% |
Volumes
marketsDaily volume
206 313
Estimated daily volume
253 864
Avg. Volume 20 sessions
282 039
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
4 035 978.09
Avg. Volume 20 sessions USD
2 954 537.76
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 126 387 280
Capitalization (USD)
1 556 621 808
Net sales (CAD)
314 575 000
Net sales (USD)
230 284 629
Free-Float
99.59 %
Free-Float capitalization (CAD)
2 117 575 031
Free-Float capitalization (USD)
1 550 170 802
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.11
14.45
1 month
14.1114.84
Current year
13.4614.84
1 year
12.6615.27
3 years
7.3717.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.52
Moving average 50 days
14.21
Moving average 100 days
13.99
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
42.28
RSI 14 days
46.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.14% | +4.60% | -5.23% | 1.56B | ||
| +0.28% | +3.95% | +8.92% | -5.26% | 299B | ||
| +0.32% | +0.34% | +11.98% | +25.40% | 151B | ||
| +1.43% | -4.95% | +41.69% | +48.55% | 115B | ||
| +0.01% | -1.71% | +21.18% | +28.59% | 82.14B | ||
| +0.72% | +1.60% | +11.69% | +13.35% | 77.02B | ||
| +0.48% | +2.90% | +22.29% | +21.02% | 63.9B | ||
| +0.44% | +0.76% | +12.75% | +7.27% | 59.39B | ||
| +0.53% | +4.62% | +9.05% | +7.87% | 47.98B | ||
| +0.81% | +0.16% | +31.73% | +42.37% | 36.15B | ||
| -0.70% | -6.20% | -8.47% | -15.61% | 34.99B | ||
| +0.80% | +0.86% | +16.18% | -3.38% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.70% | +3.46% | +10.24% | +9.46% | 21.01B | ||
| +0.25% | -7.42% | +25.78% | +65.44% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| Average | +0.57% | -1.14% | +13.89% | +15.01% | ||
| Weighted average by Cap. | +0.52% | -0.30% | +15.39% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96fb0aa62977365700f.Ug6h061D0aJY_u0goJ-zwUz7t9WKDXTBZY_KjM5vztU.AGjzv8EqpvYqzN9h9v3BrC-K_rz_exeyKcaJz6lZioc7T9SMzg2V1wGEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:05 pm | 14.31 | 200 | 204,000 |
| 02:46:05 pm | 14.31 | 200 | 203,800 |
| 02:46:05 pm | 14.31 | 100 | 203,600 |
| 02:46:05 pm | 14.31 | 100 | 203,500 |
| 02:46:05 pm | 14.31 | 100 | 203,400 |
| 02:46:05 pm | 14.31 | 200 | 203,300 |
| 02:46:05 pm | 14.31 | 100 | 203,100 |
| 02:46:05 pm | 14.31 | 100 | 203,000 |
| 02:46:05 pm | 14.31 | 100 | 202,900 |
| 02:46:05 pm | 14.31 | 100 | 202,800 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
