Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.48 EUR | +1.22% | +0.38% | +4.50% |
Apr. 03 | FREENET : Bernstein gives a Buy rating | ZD |
Apr. 02 | Xplora Technologies AS Announces enters into A New Sales Agreement with Freenet AG | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 26.54 € | 26.5 € | 26.16 € | 26.48 € |
Volume | 269 620 | 222 080 | 328 725 | 239 975 |
Change | +0.38% | -0.15% | -1.28% | +1.22% |
Opening | 26.54 | 26.50 | 26.36 | 26.20 |
High | 26.82 | 26.74 | 26.54 | 26.66 |
Low | 26.50 | 26.36 | 26.14 | 26.14 |
Performance
1 day | +1.22% | ||
1 week | +1.53% | ||
Current month | +1.53% | ||
1 month | +5.08% | ||
3 months | +2.32% | ||
6 months | +16.24% | ||
Current year | +4.50% | ||
1 year | +6.26% | ||
3 years | +31.61% | ||
5 years | +25.68% | ||
10 years | +10.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +1.53% | +4.50% | +6.26% | 3.31B | ||
+1.47% | +1.18% | +6.25% | +2.84% | 191B | ||
+0.03% | -1.83% | +5.52% | +0.81% | 167B | ||
+0.24% | -5.99% | -4.00% | -6.01% | 110B | ||
-1.45% | -3.90% | -1.39% | +6.48% | 93.81B | ||
+3.67% | +8.13% | +20.86% | +3.67% | 73.57B | ||
+0.27% | -2.84% | -4.26% | -22.36% | 54.92B | ||
-0.91% | -1.80% | -5.32% | -9.04% | 51.29B | ||
+0.91% | -3.37% | -9.57% | -24.36% | 41.68B | ||
+0.18% | -1.83% | -33.61% | -25.47% | 37.19B | ||
-0.80% | -1.59% | +2.92% | -0.80% | 29.68B | ||
-0.27% | -0.89% | -14.86% | -30.68% | 29.39B | ||
+0.78% | -1.15% | +1.58% | -14.19% | 28.94B | ||
+0.43% | -2.92% | -6.05% | -7.91% | 28.06B | ||
0.00% | -2.90% | -7.07% | -13.82% | 27.22B | ||
+0.75% | -1.53% | +10.72% | -3.38% | 23.28B | ||
Average | +0.41% | -2.13% | -2.11% | -8.62% | ||
Weighted average by Cap. | +0.49% | -2.21% | +0.53% | -4.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:01 am | 26.48 | 1,997 | 239,975 |
11:35:06 am | 26.48 | 74,256 | 237,978 |
11:28:12 am | 26.48 | 63 | 163,722 |
11:27:59 am | 26.46 | 154 | 163,659 |
11:27:00 am | 26.46 | 38 | 163,505 |
11:26:43 am | 26.44 | 121 | 163,467 |
11:25:58 am | 26.46 | 46 | 163,346 |
11:25:58 am | 26.46 | 272 | 163,300 |
11:22:32 am | 26.46 | 39 | 163,028 |
11:21:35 am | 26.46 | 98 | 162,989 |
Monthly variations
Annual change
2024 | +4.50% | ||
2023 | +24.09% | ||
2022 | -12.25% | ||
2021 | +35.33% | ||
2020 | -15.88% | ||
2019 | +20.63% | ||
2018 | -45.02% | ||
2017 | +15.17% | ||
2016 | -14.55% | ||
2015 | +32.16% | ||
2014 | +8.79% | ||
2013 | +55.57% | ||
2012 | +40.00% | ||
2011 | +26.63% | ||
2010 | -15.90% | ||
2009 | +126.27% | ||
2008 | -74.05% | ||
2007 | -34.44% | ||
2006 | +15.70% | ||
2005 | +10.08% | ||
2004 | +3.14% | ||
2003 | +1,097.86% | ||
2002 | -62.80% | ||
2001 | -43.74% | ||
2000 | -79.76% | ||
1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG