FREENET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 EUR | +1.22% |
|
+0.38% | +4.50% |
| Apr. 03 | FREENET : Bernstein gives a Buy rating | ZD |
| Apr. 02 | Xplora Technologies AS Announces enters into A New Sales Agreement with Freenet AG | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.54 € | 26.5 € | 26.16 € | 26.48 € |
| Volume | 269 620 | 222 080 | 328 725 | 239 975 |
| Change | +0.38% | -0.15% | -1.28% | +1.22% |
| Opening | 26.54 | 26.50 | 26.36 | 26.20 |
| High | 26.82 | 26.74 | 26.54 | 26.66 |
| Low | 26.50 | 26.36 | 26.14 | 26.14 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +5.08% | ||
| 3 months | +2.32% | ||
| 6 months | +16.24% | ||
| Current year | +4.50% | ||
| 1 year | +6.26% | ||
| 3 years | +31.61% | ||
| 5 years | +25.68% | ||
| 10 years | +10.63% |
Volumes
marketsDaily volume
239 975
Estimated daily volume
239 975
Avg. Volume 20 sessions
280 121
Daily volume ratio
0.86
Avg. Volume 20 sessions
7 417 604.08
Avg. Volume 20 sessions USD
7 916 215.43
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 097 593 001
Capitalization (USD)
3 305 813 203
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 803 907 106
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
759 866
Free-Float
100 %
Free-Float capitalization (EUR)
3 097 593 001
Free-Float capitalization (USD)
3 305 813 203
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.14
26.82
1 month
25.0426.82
Current year
23.2426.82
1 year
20.8826.82
3 years
18.6226.86
5 years
13.5926.86
10 years
13.5933.11
Indicators
Moving average 5 days
26.40
Moving average 20 days
25.90
Moving average 50 days
25.16
Moving average 100 days
25.41
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
63.23
RSI 14 days
61.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.53% | +4.50% | +6.26% | 3.31B | ||
| +1.47% | +1.18% | +6.25% | +2.84% | 191B | ||
| +0.03% | -1.83% | +5.52% | +0.81% | 167B | ||
| +0.24% | -5.99% | -4.00% | -6.01% | 110B | ||
| -1.45% | -3.90% | -1.39% | +6.48% | 93.81B | ||
| +3.67% | +8.13% | +20.86% | +3.67% | 73.57B | ||
| +0.27% | -2.84% | -4.26% | -22.36% | 54.92B | ||
| -0.91% | -1.80% | -5.32% | -9.04% | 51.29B | ||
| +0.91% | -3.37% | -9.57% | -24.36% | 41.68B | ||
| +0.18% | -1.83% | -33.61% | -25.47% | 37.19B | ||
| -0.80% | -1.59% | +2.92% | -0.80% | 29.68B | ||
| -0.27% | -0.89% | -14.86% | -30.68% | 29.39B | ||
| +0.78% | -1.15% | +1.58% | -14.19% | 28.94B | ||
| +0.43% | -2.92% | -6.05% | -7.91% | 28.06B | ||
| 0.00% | -2.90% | -7.07% | -13.82% | 27.22B | ||
| +0.75% | -1.53% | +10.72% | -3.38% | 23.28B | ||
| Average | +0.41% | -2.13% | -2.11% | -8.62% | ||
| Weighted average by Cap. | +0.49% | -2.21% | +0.53% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78ba3e567a874e8d.MHKtiNviJtozdfM_axv1hQFVgFMqkubRzvO-Dt796Gg.Ayr44ISbSfcAI6dNBFi76HtttWR905K-q7HSdo7PggVyEMjElap8iVgUqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:01 am | 26.48 | 1,997 | 239,975 |
| 11:35:06 am | 26.48 | 74,256 | 237,978 |
| 11:28:12 am | 26.48 | 63 | 163,722 |
| 11:27:59 am | 26.46 | 154 | 163,659 |
| 11:27:00 am | 26.46 | 38 | 163,505 |
| 11:26:43 am | 26.44 | 121 | 163,467 |
| 11:25:58 am | 26.46 | 46 | 163,346 |
| 11:25:58 am | 26.46 | 272 | 163,300 |
| 11:22:32 am | 26.46 | 39 | 163,028 |
| 11:21:35 am | 26.46 | 98 | 162,989 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
