Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius    FRE   DE0005785604

FRESENIUS

(FRE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/06 14:08:45
bid / middle / ask theor. Change* Change Volume
47.46 / 47.548 / 47.635 -1.33% -1.33% 29 099
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:09
06/18/2019 06/19/2019 06/20/2019 06/21/2019 06/24/2019 Date
47.97(c) 48.365(c) 48.75(c) 48.19(c) 47.36 Last
+3.24% +0.82% +0.80% -1.15% -1.72% Change
2 065 540 1 475 534 1 642 391 3 542 259 1 230 319 Volume
46.61 47.545 48.535 48.875 48.365 Open
48.18 48.375 49.4 49.035 48.86 High
45.855 47.29 48.46 47.93 47.305 Low
Capitalization
Number of securities 556 487 666
Capitalization (EUR) 27 128 773 718
Capitalization (USD) 28 748 279 375
Volumes Xetra
Session volume 3 542 259
Avg. Volume 20 sessions 1 790 571
Volume ratio 1.98
Session exchange 170 701 461€
Avg. Exchange 20 sessions 86 287 614€
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +4.47%
Change as of January 1 +13.71%
1-year price change -30.64%
10-year price change +325.08%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (07/13/2009) 10.34
Indicators Xetra
STIM
RSI 14 days 58.35
MA20 46.76
MA50 48.72
MA100 48.43
MA20 / Price 2.97%
MA50 / Price -1.10%
MA100 / Price -0.50%
Last transactions Xetra
Time Price Quantity
11:35:09 am 47.36 420297
11:29:56 am 47.405 108
11:29:54 am 47.4 30
11:29:41 am 47.4 23
11:29:38 am 47.39 140
11:29:37 am 47.395 297
11:29:27 am 47.38 201
11:29:25 am 47.375 6
11:29:25 am 47.37 223
11:29:25 am 47.375 526
11:29:21 am 47.385 36
11:29:21 am 47.385 181
11:29:15 am 47.39 153
11:29:14 am 47.385 26
11:29:03 am 47.375 47
11:29:03 am 47.375 84
11:29:02 am 47.375 28
11:29:02 am 47.375 131
11:29:00 am 47.38 168
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS
Daily chart FRESENIUS
Duration : Period :
Fresenius Technical Analysis Chart | MarketScreener
Full-screen chart