Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:35:14 2024-04-24 am EDT 		After market 02:34:56 pm
38.96 EUR -2.36% Intraday chart for Fresenius Medical Care AG 38.83 -0.33%
05:12pm European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT
Apr. 23 FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Warburg Research reiterates its Sell rating ZD

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 36.43 € 36.62 € 38.98 € 39.9 € 38.96 €
Volume 663 964 803 997 750 876 801 792 344 818
Change +2.50% +0.52% +6.44% +2.36% -2.36%
Opening 35.69 36.26 36.93 39.13 40.27
High 36.52 36.80 39.46 40.38 40.27
Low 35.61 35.57 36.87 39.10 38.84

Performance

1 day-2.68%
1 week+9.62%
Current month+9.28%
1 month+11.41%
3 months+5.78%
6 months+19.03%
Current year+2.63%
1 year-7.92%
3 years-40.34%
5 years-45.86%
10 years-21.67%

Volumes

markets
Daily volume
344 818
Estimated daily volume
344 818
Avg. Volume 20 sessions
401 923
Daily volume ratio
0.86
Avg. Volume 20 sessions
15 658 920.08
Avg. Volume 20 sessions USD
16 741 108.05
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 716 684 716
Capitalization (USD)
12 526 424 797
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 798 465 940
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 545
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 947 855 499
Free-Float capitalization (USD)
8 497 131 793
Average Daily Capital Traded
0.13%

Highs and lows

1 week
35.57
Extreme 35.57
40.38
1 month
34.12
Extreme 34.12
40.38
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
37.49
Moving average 20 days
35.49
Moving average 50 days
36.19
Moving average 100 days
36.71
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
79.43
RSI 14 days
69.77

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-2.36%+9.62%+2.63%-7.92% 12.53B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.96%-0.98%-13.97%-7.50% 86.34B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.11%+2.69%+18.00%+11.58% 84.49B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.94%-1.93%+10.92%+12.98% 29.68B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.43%+3.46%-8.98%-11.02% 17.5B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-1.23%+3.06%-2.67%+4.75% 16.67B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.71%+8.37%-0.20%-6.10% 15.18B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-7.73%-3.53%-3.63%-6.82% 12.71B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.76%+1.54%-30.53% - 11.89B
DAVITA INC. Stock DaVita Inc.
-0.55%+4.39%+27.19%+51.17% 11.74B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.72%+3.77%+8.93%+18.02% 11.1B
NATERA, INC. Stock Natera, Inc.
+1.37%+2.40%+47.67%+74.53% 10.99B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.31%+2.69% - - 10.97B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+0.16%+5.43%-14.33%+6.90% 10.76B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.04%+2.00%+29.58%+41.91% 9.71B
CHEMED CORPORATION Stock Chemed Corporation
+0.65%+2.75%+6.16%+9.45% 9.33B
Average-0.70%+3.01%+5.12%+13.71%
Weighted average by Cap.-0.69%+1.95%+3.40%+7.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f47dfcf834b.Sz6l4Y1eQVF_S3xyOUR_roT_QkFWcOvSfQVQBU8oZ4s.OhPSmN8MAD06ARsmQQVS6_GOChMQBYqBMzAFYA0aMu98WuOx_gx1Yxs5LQ
DatePriceVolumeDaily volume
11:35:14 am 38.96 122,383 344,818
11:29:56 am 38.86 1 222,435
11:29:53 am 38.88 1 222,434
11:29:52 am 38.89 18 222,433
11:29:52 am 38.89 114 222,415
11:29:52 am 38.88 96 222,301
11:29:52 am 38.88 18 222,205
11:29:52 am 38.87 17 222,187
11:29:52 am 38.88 647 222,170
11:29:50 am 38.89 306 221,523

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+5.11%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG