Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius Medical Care AG & Co. KGaA    FME   DE0005785802

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 09/12 03:54:09
bid / middle / ask theor. Change* Change Volume
64.92 / 64.93 / 64.94 0.39% 0.39% 2 738
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/12 03:39:03
12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 Date
65.56(c) 66.12(c) 65.76(c) 64.68(c) 64.74 Last
-0.40% +0.85% -0.54% -1.64% +0.09% Change
881 263 774 054 536 709 1 523 896 40 957 Volume
65.9 65.46 66.42 65.3 64.74 Open
66 66.5 66.42 65.62 64.94 High
64.88 65.28 65.68 63.82 64.6 Low
Capitalization
Number of securities 304 426 275
Capitalization (EUR) 20 019 071 844
Capitalization (USD) 21 356 108 438
Volumes Xetra
Session volume 1 523 896
Avg. Volume 20 sessions 984 464
Volume ratio 1.55
Session exchange 98 565 593€
Avg. Exchange 20 sessions 63 675 144€
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 +14.19%
1-year price change -4.88%
10-year price change +74.72%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (02/05/2010) 35.59
Indicators Xetra
STIM
RSI 14 days 51.22
MA20 66.43
MA50 63.55
MA100 62.94
MA20 / Price -2.71%
MA50 / Price 1.75%
MA100 / Price 2.69%
Last transactions Xetra
Time Price Quantity
03:39:03 am 64.74 35
03:39:03 am 64.74 586
03:39:03 am 64.74 77
03:39:03 am 64.74 69
03:37:34 am 64.74 102
03:37:14 am 64.74 8
03:37:14 am 64.74 398
03:37:14 am 64.74 8
03:36:41 am 64.76 620
03:36:41 am 64.76 155
03:36:03 am 64.76 185
03:35:49 am 64.76 2
03:35:49 am 64.76 248
03:35:44 am 64.74 300
03:35:24 am 64.74 261
03:35:24 am 64.74 73
03:35:24 am 64.74 26
03:34:33 am 64.7 379
03:34:29 am 64.72 68
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS MEDICAL CARE AG
Daily chart FRESENIUS MEDICAL CARE AG
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart