FRIGOGLASS S.A.I.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 EUR | 0.00% |
|
-5.41% | +5.26% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.28 € | 0.28 € | 0.28 € | 0.28 € |
| Volume | 37 212 | 81 152 | 149 955 | 111 121 | 15 100 |
| Change | -2.03% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -5.41% | ||
| Current month | -7.89% | ||
| 1 month | -11.39% | ||
| 3 months | +3.70% | ||
| 6 months | +1.45% | ||
| Current year | +5.26% | ||
| 1 year | +29.63% | ||
| 3 years | -22.22% | ||
| 5 years | -35.19% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
56 960
Avg. Volume 20 sessions
42 229
Daily volume ratio
1.35
Avg. Volume 20 sessions
11 824.12
Avg. Volume 20 sessions USD
12 594.22
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 970 003
Capitalization (USD)
26 596 299
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
11 391 315
Free-Float capitalization (USD)
12 133 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.29
1 month
0.270.32
Current year
0.260.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2054.48
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
31.77
RSI 14 days
38.11
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +5.26% | +29.63% | 26.6M | ||
| -1.63% | -4.96% | -15.62% | -24.22% | 5.22B | ||
| -1.53% | -5.58% | +16.91% | +17.34% | 1.72B | ||
| -2.94% | -5.56% | -26.38% | -29.08% | 503M | ||
| -0.27% | +2.85% | +5.45% | +46.42% | 298M | ||
| -2.60% | -9.44% | -24.10% | -40.60% | 272M | ||
| +1.09% | -6.51% | -24.69% | -24.65% | 275M | ||
| +0.66% | -0.33% | -0.33% | +43.87% | 236M | ||
| -2.09% | -5.51% | -29.82% | -41.32% | 223M | ||
| Average | -1.03% | -4.16% | -10.37% | -2.51% | ||
| Weighted average by Cap. | -1.53% | -2.73% | -9.59% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8baae99930ab2aba8788.80PZqQ_8MVYRvvZitG6GohSCZivZ3I5OpEd9_m8Jaf0.xSyO5l7PbjlHyIRT2Ff28EX4Ewbhpv4R_hg3syFGGbyGd5fYYLdGI3nMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:43 am | 0.28 | 10,000 | 15,100 |
| 04:58:43 am | 0.28 | 100 | 5,100 |
| 04:58:43 am | 0.28 | 2,500 | 5,000 |
| 04:58:43 am | 0.28 | 2,200 | 2,500 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
