Stock FDEV FRONTIER DEVELOPMENTS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Developments plc

Equities

FDEV

GB00BBT32N39

Software

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
203.5 GBX -3.33% Intraday chart for Frontier Developments plc -2.86% +55.11%
Apr. 02 Ground Rents refinances; ECR Minerals loss narrows AN
Apr. 02 Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Frontier Developments plc(FDEV) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 215 p 205.5 p 210.5 p 203.5 p
Volume 117 827 63 251 80 009 209 636
Change +6.17% -4.42% +2.43% -3.33%
Opening 200.00 215.00 210.00 204.00
High 219.12 219.00 212.00 212.00
Low 197.00 205.50 203.92 200.50

Performance

1 day-3.33%
1 week+3.62%
Current month+44.33%
1 month+44.12%
3 months+33.88%
6 months-21.58%
Current year+55.11%
1 year-57.16%
3 years-93.59%
5 years-80.20%
10 years-22.18%

Volumes

markets
Daily volume
190 035
Estimated daily volume
190 035
Avg. Volume 20 sessions
227 620
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
46 320 670.00
Avg. Volume 20 sessions USD
46 320 670.00
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
81 126 318
Capitalization (USD)
101 075 280
Net sales (GBP)
104 575 000
Net sales (USD)
130 289 993
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
142 393
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 713 343
Free-Float capitalization (USD)
53 216 555
Average Daily Capital Traded
57.1%

Highs and lows

1 week
197.00
Extreme 197
219.12
1 month
130.06
Extreme 130.0599
237.97
Current year
106.56
Extreme 106.5591
237.97
1 year
95.00
Extreme 95
649.00
3 years
95.00
Extreme 95
3 250.00
5 years
95.00
Extreme 95
3 470.00
10 years
95.00
Extreme 95
3 470.00

Indicators

Moving average 5 days
208.60
Moving average 20 days
183.97
Moving average 50 days
152.42
Moving average 100 days
145.38
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
-28.56%
STIM
RSI 9 days
58.12
RSI 14 days
60.62

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DEVELOPMENTS PLC Stock Frontier Developments plc
-3.33%+3.62%+55.11%-57.16% 101M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-1.33%+8.78%+43.15% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-2.51%+2.45%+39.83% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-7.70%+1.94%+30.36% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+0.28%-11.97%+3.76% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.13%-16.33%+25.52% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%-1.33%+25.74%+163.94% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+2.02%+16.44%+34.73% 39.62B
SEA LIMITED Stock Sea Limited
+2.03%+12.22%+56.22%-20.08% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-1.80%-11.26%+14.27% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-4.56%-23.51%-14.08% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.00%-14.27%-3.64% 18.95B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.99%+3.80%+56.36% 18.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+6.91%-3.64%-31.99% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.95%+0.21%+12.22% 17.69B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+11.33%+4.33%+27.64% 17.27B
Average+0.60%+2.34%+5.88%+20.30%
Weighted average by Cap.-1.49%-1.50%+7.97%+41.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d4e8c4ffe.ah9Td_BvXsxMDsu0DgN65yOGJKy7zXbKMp0kndbQt_o.Pis0RoQ5BKcja7r_YHISgRLkXtjSizqMe9xi7K-P-M9eJjgiugwxmS09_w
DatePriceVolumeDaily volume
11:27:09 am 203 1 188,857
11:25:17 am 203.9 100 188,856
11:17:54 am 203 310 188,756
11:17:54 am 203 211 188,446
11:15:37 am 203 251 188,235
11:15:37 am 203 3 187,984
11:14:28 am 203 997 187,981
11:03:38 am 203 22 186,984
10:53:30 am 202.5 310 186,962

Chart Frontier Developments plc

Chart Frontier Developments plc
More charts

Monthly variations

Annual change

2024+55.11%
2023-86.35%
2022-46.01%
2021-42.21%
2020+152.05%
2019+52.75%
2018-39.60%
2017+341.50%
2016+22.95%
2015+3.83%
2014+56.15%
2013-2.59%
  1. Stock Market
  2. Equities
  3. FDEV Stock
  4. Quotes Frontier Developments plc