FRONTLINE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +0.70% |
|
+0.26% | +14.36% |
| Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
| Feb. 29 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.1 $ | 22.89 $ | 23.41 $ | 22.72 $ | 22.94 $ |
| Volume | 1 296 223 | 1 086 250 | 896 525 | 3 835 592 | 283 896 |
| Change | +1.01% | -0.91% | +2.27% | -2.95% | +0.70% |
| Opening | 23.16 | 22.73 | 22.77 | 23.31 | 22.87 |
| High | 23.43 | 22.98 | 23.51 | 23.37 | 22.96 |
| Low | 22.95 | 22.62 | 22.70 | 22.52 | 22.72 |
Performance
| 1 day | -2.95% | ||
| 1 week | -5.49% | ||
| Current month | -2.82% | ||
| 1 month | -1.39% | ||
| 3 months | +4.08% | ||
| 6 months | +5.92% | ||
| Current year | +13.32% | ||
| 1 year | +37.95% | ||
| 3 years | +207.03% | ||
| 5 years | +181.89% |
Volumes
marketsDaily volume
3 835 592
Estimated daily volume
3 835 592
Avg. Volume 20 sessions
1 565 774
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
35 574 385.28
Record volume 1
33 598 707
Record volume 2
18 620 438
Record volume 3
17 137 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 057 992 038
Net sales (USD)
1 183 589 000
Number of employees
78
Sales / Employee (USD)
15 174 218
Free-Float
64.21 %
Free-Float capitalization (USD)
3 247 941 826
Average Daily Capital Traded
0.7%
Highs and lows
1 week
22.52
23.51
1 month
22.5025.14
Current year
20.0825.14
1 year
13.3525.14
3 years
6.1025.14
5 years
5.2825.14
10 years
3.7925.14
Indicators
Moving average 5 days
23.00
Moving average 20 days
23.63
Moving average 50 days
23.34
Moving average 100 days
22.19
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
48.35
RSI 14 days
49.48
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -5.49% | +13.32% | +37.95% | 5.06B | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| +0.30% | +0.08% | +16.51% | +22.77% | 3.53B | ||
| -0.61% | +1.65% | +17.81% | +26.19% | 2.62B | ||
| +0.52% | +1.59% | +37.14% | +9.09% | 2.54B | ||
| -0.44% | 0.00% | +14.98% | +10.05% | 1.82B | ||
| -1.17% | +6.85% | +0.99% | +82.56% | 1.85B | ||
| +0.14% | +3.77% | -4.70% | +87.15% | 1.7B | ||
| -0.23% | +1.53% | -10.87% | -24.64% | 1.4B | ||
| -1.36% | +6.49% | +49.36% | +74.00% | 1.21B | ||
| -0.67% | -1.26% | +2.47% | +5.97% | 1.09B | ||
| -2.11% | +4.35% | -0.53% | +110.47% | 1.06B | ||
| -0.76% | -1.06% | +21.71% | +30.42% | 967M | ||
| -2.31% | -1.43% | +16.20% | +29.11% | 906M | ||
| +0.26% | -1.56% | -9.76% | +0.53% | 791M | ||
| +0.20% | -1.98% | +11.57% | +31.30% | 731M | ||
| Average | -0.49% | +0.73% | +12.37% | +34.06% | ||
| Weighted average by Cap. | +0.15% | +0.09% | +15.65% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.wbr2qR5w4OKVAc40s2qMYJ0sSohLooVrdX0I9DlVu7w.lNiP8GcYmK_vWb1E9DvbUcxkZ-F95M8-J1BOwnUdiun1-Y-ceEe0z-xxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.72 | 56,187 | 3,546,364 |
| 03:59:57 pm | 22.72 | 101 | 3,490,177 |
| 03:59:57 pm | 22.72 | 120 | 3,490,076 |
| 03:59:57 pm | 22.72 | 120 | 3,489,956 |
| 03:59:56 pm | 22.72 | 117 | 3,489,836 |
| 03:59:56 pm | 22.72 | 158 | 3,489,719 |
| 03:59:55 pm | 22.72 | 100 | 3,489,561 |
| 03:59:54 pm | 22.72 | 400 | 3,489,461 |
| 03:59:52 pm | 22.72 | 100 | 3,489,061 |
| 03:59:51 pm | 22.72 | 1,800 | 3,488,961 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
