FROSTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 EUR | -2.96% |
|
-0.75% | +6.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 68 € | 70 € | 68.5 € | 67.5 € | 66.5 € |
| Volume | 350 | 421 | 195 | 70 | 23 |
| Change | +1.49% | +2.94% | -2.14% | -1.46% | -2.96% |
| Opening | 67.00 | 68.00 | 69.00 | 67.00 | 66.5 |
| High | 68.00 | 70.00 | 69.00 | 68.00 | 66.5 |
| Low | 66.00 | 68.00 | 68.50 | 67.00 | 66.5 |
Performance
| 1 day | -2.96% | ||
| 1 week | -0.75% | ||
| Current month | -3.62% | ||
| 1 month | -6.07% | ||
| 3 months | +5.89% | ||
| 6 months | +4.89% | ||
| Current year | +6.57% | ||
| 1 year | +7.95% | ||
| 3 years | -19.10% | ||
| 5 years | +8.13% | ||
| 10 years | +211.71% |
Volumes
marketsDaily volume
23
Estimated daily volume
67
Avg. Volume 20 sessions
198
Daily volume ratio
0.34
Avg. Volume 20 sessions
12 969.00
Avg. Volume 20 sessions USD
13 858.15
Record volume 1
34 436
Record volume 2
26 030
Record volume 3
23 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 459 933
Capitalization (USD)
492 029 066
Net sales (EUR)
639 480 000
Net sales (USD)
683 322 749
Number of employees
1 665
Sales / Employee (EUR)
384 072
Sales / Employee (USD)
410 404
Free-Float
56.21 %
Free-Float capitalization (EUR)
258 842 687
Free-Float capitalization (USD)
276 588 942
Average Daily Capital Traded
0%
Highs and lows
1 week
66.00
70.00
1 month
65.0071.00
Current year
56.6071.00
1 year
55.8071.00
3 years
46.5096.40
5 years
43.6096.40
10 years
20.8096.40
Indicators
Moving average 5 days
68.20
Moving average 20 days
69.04
Moving average 50 days
67.21
Moving average 100 days
64.63
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
48.54
RSI 14 days
50.31
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -0.75% | +6.57% | +7.95% | 492M | ||
| +0.50% | +4.36% | -18.56% | -44.09% | 3.45B | ||
| +0.86% | +2.63% | +10.62% | +0.21% | 3.05B | ||
| -0.47% | +8.67% | -4.55% | -19.51% | 1.55B | ||
| -0.08% | +7.40% | +6.62% | +23.71% | 850M | ||
| -1.23% | +1.34% | -32.83% | -49.96% | 486M | ||
| -1.59% | +10.89% | +24.68% | +52.74% | 439M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| +0.37% | +0.70% | +9.02% | +19.25% | 407M | ||
| +2.94% | +5.83% | +69.18% | +117.63% | 359M | ||
| -0.11% | -4.01% | -41.47% | +47.80% | 307M | ||
| +2.14% | +12.96% | +47.76% | +33.65% | 276M | ||
| -0.09% | -3.03% | +20.21% | +48.18% | 185M | ||
| -0.61% | +1.66% | -6.57% | -12.60% | 145M | ||
| -0.14% | -0.14% | +46.73% | +536.85% | 139M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | +0.27% | +1.29% | +9.14% | +51.40% | ||
| Weighted average by Cap. | +0.35% | +2.98% | +0.55% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da21015cc586e181f665a3df69d.m_D2EtSmKAf4RQgGGx3aXPHX9oqUGwHmxbK39EJsWyM.q6OZKoSWXUmsMXx1YXugasCTmePfSHmMoNbowyolE3TEnbFZsMRwaKgHaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +15.56% | ||
| 2022 | -37.35% | ||
| 2021 | +18.73% | ||
| 2020 | +23.05% | ||
| 2019 | -7.09% | ||
| 2018 | -19.62% | ||
| 2017 | +34.37% | ||
| 2016 | +45.54% | ||
| 2015 | +48.64% | ||
| 2014 | +47.04% | ||
| 2013 | +18.49% | ||
| 2012 | -10.86% | ||
| 2011 | -14.63% | ||
| 2010 | +19.19% | ||
| 2009 | +4.88% | ||
| 2008 | -16.11% | ||
| 2007 | +30.33% | ||
| 2006 | +13.64% |
- Stock Market
- Equities
- NLM Stock
- Quotes FRoSTA AG
