FTI CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 USD | -1.52% |
|
-1.36% | +2.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 205.79 $ | 205.09 $ | 207.62 $ | 204.46 $ |
| Volume | 126 837 | 102 403 | 159 658 | 138 795 |
| Change | +0.24% | -0.34% | +1.23% | -1.52% |
| Opening | 204.43 | 207.34 | 206.13 | 207.62 |
| High | 206.38 | 207.34 | 209.92 | 209.86 |
| Low | 204.43 | 203.67 | 204.30 | 204.43 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.36% | ||
| Current month | -2.77% | ||
| 1 month | -0.56% | ||
| 3 months | +1.63% | ||
| 6 months | +8.13% | ||
| Current year | +2.67% | ||
| 1 year | +1.04% | ||
| 3 years | +40.08% | ||
| 5 years | +156.38% | ||
| 10 years | +512.52% |
Volumes
marketsDaily volume
138 795
Estimated daily volume
138 795
Avg. Volume 20 sessions
122 144
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
24 973 562.24
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 248 706 820
Net sales (USD)
3 489 242 000
Number of employees
7 990
Sales / Employee (USD)
436 701
Free-Float
98.27 %
Free-Float capitalization (USD)
7 250 016 487
Average Daily Capital Traded
0.34%
Highs and lows
1 week
203.67
209.92
1 month
203.61212.21
Current year
185.93226.93
1 year
167.39232.15
3 years
131.50232.15
5 years
78.34232.15
10 years
28.59232.15
Indicators
Moving average 5 days
205.65
Moving average 20 days
207.37
Moving average 50 days
204.23
Moving average 100 days
204.82
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
53.71
RSI 14 days
52.91
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.36% | +2.67% | +1.04% | 7.25B | ||
| -2.54% | +13.13% | -31.77% | -32.44% | 3.57B | ||
| -0.49% | -1.97% | +4.46% | +26.12% | 2.63B | ||
| +1.10% | -5.05% | +11.16% | -12.76% | 1.8B | ||
| +5.17% | -11.08% | -19.07% | -12.40% | 921M | ||
| +10.05% | +7.91% | +18.09% | +9.77% | 740M | ||
| +0.47% | -2.16% | -8.15% | -10.32% | 729M | ||
| +0.04% | -2.05% | -1.45% | +18.54% | 619M | ||
| -0.96% | -4.03% | -3.73% | +20.99% | 585M | ||
| +1.99% | +1.32% | -14.92% | -12.99% | 471M | ||
| +9.81% | -4.24% | -23.62% | -15.98% | 462M | ||
| -0.06% | -6.73% | +7.93% | +40.48% | 448M | ||
| 0.00% | -4.21% | -17.65% | -12.92% | 432M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.82% | +0.67% | -8.57% | -18.84% | 340M | ||
| +0.64% | +1.51% | -13.74% | +6.56% | 337M | ||
| Average | +1.63% | +0.05% | -6.56% | -0.34% | ||
| Weighted average by Cap. | +0.01% | +2.34% | -4.92% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f64202e6bc0015cde785c94e.-KyO8WCVnbL6syAQGPEUdr0wMAtta3FiWxApO2dCfAw.vPXHkC-trvG9wmdBS8h_B8l_RlEgPyAxb0hHZAguG2C37-XACtj51qv0EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.5 | 29,983 | 73,235 |
| 03:59:59 pm | 204.5 | 443 | 43,252 |
| 03:59:59 pm | 204.5 | 247 | 42,809 |
| 03:59:59 pm | 204.6 | 100 | 42,562 |
| 03:59:58 pm | 204.4 | 189 | 42,462 |
| 03:59:58 pm | 204.4 | 247 | 42,273 |
| 03:59:58 pm | 204.4 | 300 | 42,026 |
| 03:59:58 pm | 204.5 | 100 | 41,726 |
| 03:59:58 pm | 204.5 | 389 | 41,626 |
| 03:59:58 pm | 204.5 | 100 | 41,237 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
