Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.5 USD | -1.52% | -1.36% | +2.67% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 205.79 $ | 205.09 $ | 207.62 $ | 204.46 $ |
Volume | 126 837 | 102 403 | 159 658 | 138 795 |
Change | +0.24% | -0.34% | +1.23% | -1.52% |
Opening | 204.43 | 207.34 | 206.13 | 207.62 |
High | 206.38 | 207.34 | 209.92 | 209.86 |
Low | 204.43 | 203.67 | 204.30 | 204.43 |
Performance
1 day | -1.52% | ||
1 week | -1.36% | ||
Current month | -2.77% | ||
1 month | -0.56% | ||
3 months | +1.63% | ||
6 months | +8.13% | ||
Current year | +2.67% | ||
1 year | +1.04% | ||
3 years | +40.08% | ||
5 years | +156.38% | ||
10 years | +512.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -1.36% | +2.67% | +1.04% | 7.25B | ||
-2.54% | +13.13% | -31.77% | -32.44% | 3.57B | ||
-0.49% | -1.97% | +4.46% | +26.12% | 2.63B | ||
+1.10% | -5.05% | +11.16% | -12.76% | 1.8B | ||
+5.17% | -11.08% | -19.07% | -12.40% | 921M | ||
+10.05% | +7.91% | +18.09% | +9.77% | 740M | ||
+0.47% | -2.16% | -8.15% | -10.32% | 729M | ||
+0.04% | -2.05% | -1.45% | +18.54% | 619M | ||
-0.96% | -4.03% | -3.73% | +20.99% | 585M | ||
+1.99% | +1.32% | -14.92% | -12.99% | 471M | ||
+9.81% | -4.24% | -23.62% | -15.98% | 462M | ||
-0.06% | -6.73% | +7.93% | +40.48% | 448M | ||
0.00% | -4.21% | -17.65% | -12.92% | 432M | ||
-.--% | -.--% | - | - | 369M | ||
+1.82% | +0.67% | -8.57% | -18.84% | 340M | ||
+0.64% | +1.51% | -13.74% | +6.56% | 337M | ||
Average | +1.63% | +0.05% | -6.56% | -0.34% | ||
Weighted average by Cap. | +0.01% | +2.34% | -4.92% | -2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 204.5 | 29,983 | 73,235 |
03:59:59 pm | 204.5 | 443 | 43,252 |
03:59:59 pm | 204.5 | 247 | 42,809 |
03:59:59 pm | 204.6 | 100 | 42,562 |
03:59:58 pm | 204.4 | 189 | 42,462 |
03:59:58 pm | 204.4 | 247 | 42,273 |
03:59:58 pm | 204.4 | 300 | 42,026 |
03:59:58 pm | 204.5 | 100 | 41,726 |
03:59:58 pm | 204.5 | 389 | 41,626 |
03:59:58 pm | 204.5 | 100 | 41,237 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | +25.41% | ||
2022 | +3.51% | ||
2021 | +37.33% | ||
2020 | +0.96% | ||
2019 | +66.06% | ||
2018 | +55.12% | ||
2017 | -4.70% | ||
2016 | +30.06% | ||
2015 | -10.28% | ||
2014 | -6.10% | ||
2013 | +24.67% | ||
2012 | -22.21% | ||
2011 | +13.79% | ||
2010 | -20.95% | ||
2009 | +5.55% | ||
2008 | -27.51% | ||
2007 | +121.01% | ||
2006 | +1.64% | ||
2005 | +30.23% | ||
2004 | -9.84% | ||
2003 | -12.69% | ||
2002 | +83.61% | ||
2001 | +220.00% | ||
2000 | +105.00% | ||
1999 | +48.15% | ||
1998 | -73.00% | ||
1997 | +28.21% | ||
1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.