FUELCELL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6991 USD | -5.21% |
|
-22.31% | -56.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7895 $ | 0.7617 $ | 0.7375 $ | 0.6991 $ |
| Volume | 68 785 248 | 84 392 004 | 58 147 268 | 51 146 869 |
| Change | -8.73% | -3.52% | -3.18% | -5.21% |
| Opening | 0.87 | 0.80 | 0.77 | 0.76 |
| High | 0.88 | 0.81 | 0.79 | 0.76 |
| Low | 0.79 | 0.74 | 0.73 | 0.69 |
Performance
| 1 day | -5.21% | ||
| 1 week | -22.31% | ||
| Current month | -24.65% | ||
| 1 month | -39.21% | ||
| 3 months | -48.97% | ||
| 6 months | -32.13% | ||
| Current year | -56.31% | ||
| 1 year | -69.34% | ||
| 3 years | -90.36% | ||
| 5 years | -58.88% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
51 146 869
Estimated daily volume
51 146 869
Avg. Volume 20 sessions
49 278 840
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
34 450 837.04
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
315 938 008
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
314 931 022
Average Daily Capital Traded
10.9%
Highs and lows
1 week
0.69
0.93
1 month
0.691.16
Current year
0.691.66
1 year
0.692.94
3 years
0.6912.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.89
Moving average 50 days
1.04
Moving average 100 days
1.18
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+27.98%
Price spread / (MMA50)
+49.01%
Price spread / (MMA100)
+69.37%
STIM
RSI 9 days
28.83
RSI 14 days
32.29
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -22.31% | -56.31% | -69.34% | 316M | ||
| +1.26% | +8.70% | -9.86% | - | 1.18B | ||
| +2.18% | +3.69% | -9.27% | -30.30% | 1.01B | ||
| -8.31% | +0.78% | -21.38% | -31.80% | 846M | ||
| -2.99% | -1.71% | -2.24% | -51.31% | 432M | ||
| -0.24% | +4.53% | +5.28% | -2.84% | 384M | ||
| -1.96% | +8.46% | -2.44% | +6.61% | 187M | ||
| +0.99% | +1.34% | -15.89% | -30.05% | 73.08M | ||
| Average | -1.78% | -0.05% | -14.01% | -29.86% | ||
| Weighted average by Cap. | -1.51% | +0.98% | -12.98% | -31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175e9c88fb933f85967b33.teQqmjs6S8niw8fmxNpaEcfFDU9nsh2Iy5s65sPBx5o.-7Iey0xJGp2DpqK1h-sWQurwSg4Bh37ElPll0Zes86zbp2OpWUIa-Y-nsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6991 | 601,759 | 49,985,022 |
| 03:59:59 pm | 0.7003 | 400 | 49,383,263 |
| 03:59:59 pm | 0.7003 | 1,137 | 49,382,863 |
| 03:59:59 pm | 0.7003 | 157 | 49,381,726 |
| 03:59:59 pm | 0.7003 | 400 | 49,381,569 |
| 03:59:59 pm | 0.7003 | 327 | 49,381,169 |
| 03:59:59 pm | 0.7003 | 100 | 49,380,842 |
| 03:59:59 pm | 0.7003 | 400 | 49,380,742 |
| 03:59:58 pm | 0.7003 | 300 | 49,380,342 |
| 03:59:58 pm | 0.7003 | 200 | 49,380,042 |
Monthly variations
Annual change
| 2024 | -56.31% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.