FUGRO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 EUR | +3.05% |
|
-2.32% | +36.22% |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
| Mar. 20 | Fugro N.V. commences an Equity Buyback Plan, under the authorization approved on April 26, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.14 € | 23.38 € | 23.02 € | 22.92 € | 23.62 € |
| Volume | 402 519 | 272 578 | 307 410 | 328 118 | 254 719 |
| Change | -4.30% | +1.04% | -1.54% | -0.43% | +3.05% |
| Opening | 23.80 | 23.30 | 23.40 | 23.14 | 23.54 |
| High | 23.90 | 23.68 | 23.40 | 23.16 | 23.88 |
| Low | 23.14 | 23.20 | 22.86 | 22.80 | 23.16 |
Performance
| 1 day | +3.14% | ||
| 1 week | -2.23% | ||
| Current month | +4.05% | ||
| 1 month | +6.01% | ||
| 3 months | +32.81% | ||
| 6 months | +70.32% | ||
| Current year | +36.33% | ||
| 1 year | +86.00% |
Volumes
marketsDaily volume
204 961
Estimated daily volume
458 969
Avg. Volume 20 sessions
371 323
Daily volume ratio
1.24
Avg. Volume 20 sessions
8 778 075.72
Avg. Volume 20 sessions USD
9 417 821.88
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 565 752 312
Capitalization (USD)
2 752 744 340
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 346 817 712
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
251 023
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 512 516 675
Free-Float capitalization (USD)
2 695 628 890
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.80
23.90
1 month
22.1624.52
Current year
16.0524.52
1 year
12.6924.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.09
Moving average 50 days
21.03
Moving average 100 days
18.94
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
49.43
RSI 14 days
55.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -2.23% | +36.33% | +86.00% | 2.75B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -0.78% | -5.46% | +47.14% | +60.22% | 4.65B | ||
| -0.84% | -5.53% | +18.72% | +63.64% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| -0.14% | -1.31% | +14.62% | +11.83% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.13% | -0.18% | +18.85% | +38.64% | ||
| Weighted average by Cap. | -0.47% | -0.79% | +5.89% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b4fd.xZrn7bkzym2atd8r8vc7KemwiyF3F3elovDhczJLalo.9PGwv9wLvD330oZFub1efZnvw0cdU0STk7GVEHc6AAqr996_1XCZK9jeig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:27 am | 23.64 | 125 | 204,961 |
| 06:40:27 am | 23.64 | 171 | 204,836 |
| 06:39:01 am | 23.6 | 124 | 204,665 |
| 06:39:01 am | 23.62 | 155 | 204,541 |
| 06:39:01 am | 23.62 | 81 | 204,386 |
| 06:39:01 am | 23.6 | 109 | 204,305 |
| 06:39:01 am | 23.6 | 3 | 204,196 |
| 06:39:01 am | 23.6 | 116 | 204,193 |
| 06:39:01 am | 23.6 | 118 | 204,077 |
| 06:39:01 am | 23.6 | 44 | 203,959 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
