Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Fugro N.V.    FUR   NL0000352565

FUGRO N.V.

(FUR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/07 15:59:59
bid / middle / ask theor. Change* Change Volume
3.48 / 3.493 / 3.506 -1.66% -1.66% 1 535
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/07 11:35:07
07/01/2020 07/02/2020 07/03/2020 07/06/2020 07/07/2020 Date
3.5(c) 3.5(c) 3.516(c) 3.552(c) 3.52(c) Last
+0.98% 0.00% +0.46% +1.02% -0.90% Change
1 003 342 987 940 917 953 1 278 559 767 189 Volume
3.5 3.548 3.51 3.56 3.55 Open
3.546 3.554 3.546 3.64 3.556 High
3.434 3.464 3.452 3.542 3.474 Low
Capitalization
Number of securities 80 971 000
Capitalization (EUR) 287 608 992
Capitalization (USD) 358 779 225
Volumes Euronext Amsterdam
Session volume 767 889
Avg. Volume 20 sessions 2 855 478
Volume ratio 0.27
Session exchange 2 702 969€
Avg. Exchange 20 sessions 10 051 284€
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +1.56%
Change as of January 1 -64.72%
1-year price change -51.65%
10-year price change -91.19%
Extremes Euronext Amsterdam
10-year High (04/06/2011) 63.68
10-year Low (03/13/2020) 3.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.46
MA20 3.81
MA50 3.61
MA100 4.57
MA20 / Price -8.24%
MA50 / Price -2.56%
MA100 / Price -29.83%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:07 am 3.52 3113
11:35:07 am 3.52 1000
11:35:07 am 3.52 419
11:35:07 am 3.52 1622
11:35:07 am 3.52 459
11:35:07 am 3.52 837
11:35:07 am 3.52 132
11:35:07 am 3.52 2864
11:35:07 am 3.52 448
11:35:07 am 3.52 2777
11:35:07 am 3.52 6322
11:35:07 am 3.52 1142
11:35:07 am 3.52 3058
11:35:07 am 3.52 100
11:35:07 am 3.52 1372
11:35:07 am 3.52 290
11:35:07 am 3.52 13
11:35:07 am 3.52 23
11:35:07 am 3.52 393
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FUGRO N.V.
Daily chart FUGRO N.V.
Duration : Period :
Fugro N.V. Technical Analysis Chart | MarketScreener
Full-screen chart