FUGRO N.V. |
Market Closed -
Other stock markets
|
After market 01:26:36 pm | |||
| 23.14 EUR | -4.30% |
|
23.27 | +0.56% |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
| Mar. 20 | Fugro N.V. commences an Equity Buyback Plan, under the authorization approved on April 26, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 23.3 € | 23.3 € | 24.3 € | 24.18 € | 23.14 € |
| Volume | 318 510 | 422 979 | 647 983 | 461 941 | 402 519 |
| Change | +0.26% | 0.00% | +4.29% | -0.49% | -4.30% |
| Opening | 23.24 | 23.02 | 23.28 | 24.46 | 23.8 |
| High | 23.58 | 23.44 | 24.30 | 24.52 | 23.9 |
| Low | 23.20 | 22.96 | 23.16 | 24.02 | 23.14 |
Performance
| 1 day | -4.30% | ||
| 1 week | -0.43% | ||
| Current month | +1.85% | ||
| 1 month | +8.13% | ||
| 3 months | +43.28% | ||
| 6 months | +65.05% | ||
| Current year | +33.45% | ||
| 1 year | +83.36% |
Volumes
marketsDaily volume
402 519
Estimated daily volume
402 519
Avg. Volume 20 sessions
401 133
Daily volume ratio
1.00
Avg. Volume 20 sessions
9 282 217.62
Avg. Volume 20 sessions USD
9 891 038.27
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 719 507 356
Capitalization (USD)
2 897 879 843
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 330 871 566
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
249 318
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 663 081 525
Free-Float capitalization (USD)
2 837 753 042
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.96
24.52
1 month
21.0424.52
Current year
16.0524.52
1 year
12.4524.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.66
Moving average 20 days
22.75
Moving average 50 days
20.49
Moving average 100 days
18.68
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
84.04
RSI 14 days
80.33
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -0.43% | +33.45% | +83.36% | 2.9B | ||
| -1.35% | -3.25% | -3.32% | -4.41% | 72.81B | ||
| +0.89% | -1.71% | -4.96% | +6.30% | 32.12B | ||
| +0.24% | -2.73% | +24.95% | +85.99% | 11B | ||
| +0.77% | -4.83% | +14.47% | +73.98% | 8.02B | ||
| +0.89% | -4.92% | -7.96% | -0.03% | 7.32B | ||
| -1.67% | -4.03% | +22.29% | +29.05% | 6.9B | ||
| +10.00% | +21.58% | +62.11% | +27.98% | 5.9B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.87B | ||
| +0.92% | -7.22% | +24.66% | +91.06% | 4.64B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.32B | ||
| +2.28% | -1.22% | +10.81% | +16.27% | 3.21B | ||
| +2.88% | -2.88% | +26.95% | +97.67% | 2.97B | ||
| +1.70% | +3.02% | +15.46% | +2.58% | 2.77B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.76B | ||
| +0.75% | -2.49% | +8.87% | +16.20% | 2.59B | ||
| Average | +0.71% | -2.20% | +20.04% | +41.32% | ||
| Weighted average by Cap. | -0.02% | -4.27% | +7.12% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18913dc358f2913557de.czOCi1_jBSSHfLbpP718TjINe2zOUScHH2eYLrWPK3U.Onn2wBWAd0-0MMeGZfguKgZvKFSNOh9MVw2sYu_IGwAnBOvdNLpGQ-Iz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 23.14 | 439 | 402,519 |
| 11:38:39 am | 23.14 | 150 | 402,080 |
| 11:38:27 am | 23.14 | 211 | 401,930 |
| 11:38:27 am | 23.14 | 211 | 401,719 |
| 11:38:27 am | 23.14 | 264 | 401,508 |
| 11:38:23 am | 23.14 | 157 | 401,244 |
| 11:38:23 am | 23.14 | 843 | 401,087 |
| 11:38:17 am | 23.14 | 1,000 | 400,244 |
| 11:37:49 am | 23.14 | 150 | 399,244 |
| 11:37:48 am | 23.14 | 150 | 399,094 |
Monthly variations
Annual change
| 2024 | +39.45% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
