FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | -1.28% |
|
-4.73% | -17.30% |
| 10:56am | FULONGMA GROUP Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Fulongma Group's Value of Won Contracts Jumps 74.6% in January | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-17 | |
|---|---|---|---|---|---|---|
| Last | 9.01 ¥ | 8.66 ¥ | 8.06 ¥ | 8.57 ¥ | 8.46 ¥ | 8.46 ¥ |
| Volume | 6 141 818 | 8 594 000 | 9 031 670 | 7 942 581 | 4 401 200 | 4 401 200 |
| Change | -1.21% | -3.88% | -6.93% | +6.33% | -1.28% | -1.28% |
| Opening | 9.12 | 8.98 | 8.59 | 8.16 | 8.57 | 8.57 |
| High | 9.17 | 9.04 | 8.61 | 8.59 | 8.57 | 8.57 |
| Low | 8.96 | 8.54 | 8.03 | 8.12 | 8.45 | 8.45 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.73% | ||
| Current month | -3.20% | ||
| 1 month | -7.84% | ||
| 3 months | -14.55% | ||
| 6 months | -9.62% | ||
| Current year | -17.30% | ||
| 1 year | -15.99% | ||
| 3 years | -49.19% | ||
| 5 years | -19.65% |
Volumes
marketsDaily volume
4 401 200
Avg. Volume 20 sessions
6 307 505
Avg. Volume 20 sessions CNY
53 361 492.30
Avg. Volume 20 sessions USD
7 372 210.33
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 559 891 586
Capitalization (USD)
491 820 382
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
51 046
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.8 %
Free-Float capitalization (CNY)
2 414 999 243
Free-Float capitalization (USD)
333 646 635
Average Daily Capital Traded
1.5%
Highs and lows
1 week
8.03
9.17
1 month
8.039.28
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9817.10
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.79
Moving average 50 days
8.65
Moving average 100 days
9.42
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
42.74
RSI 14 days
44.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.73% | -17.30% | -15.99% | 492M | ||
| -0.64% | -0.58% | +14.32% | +23.81% | 82.79B | ||
| -0.18% | -0.36% | +14.30% | +36.95% | 59.51B | ||
| -1.86% | +1.62% | +7.98% | - | 22.36B | ||
| -0.56% | -5.02% | +9.07% | +32.91% | 10.34B | ||
| -0.14% | -4.05% | +11.51% | +31.16% | 9.97B | ||
| +0.96% | +1.13% | -13.74% | +41.60% | 5.77B | ||
| +2.99% | +6.17% | +26.81% | +9.62% | 4.64B | ||
| +0.32% | -1.55% | +16.12% | -16.03% | 4.48B | ||
| +1.04% | -4.01% | +8.91% | -0.30% | 4.32B | ||
| -1.36% | -1.81% | -11.67% | -17.18% | 2.84B | ||
| -1.43% | -0.21% | -3.21% | -12.18% | 2.45B | ||
| -0.58% | -0.19% | +8.21% | -3.38% | 2.24B | ||
| -2.71% | +4.25% | +3.67% | -26.17% | 2.03B | ||
| +0.75% | +4.98% | +7.34% | +47.36% | 1.71B | ||
| -1.96% | -3.04% | +1.25% | -9.77% | 1.38B | ||
| Average | -0.44% | -1.23% | +5.22% | +8.16% | ||
| Weighted average by Cap. | -0.50% | -0.64% | +11.83% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.
