FUJIAN RAYNEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -3.31% |
|
-0.76% | -7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.42 ¥ | 14.67 ¥ | 14.8 ¥ | 14.31 ¥ |
| Volume | 9 115 104 | 6 682 000 | 6 373 316 | 11 335 580 | 7 039 396 |
| Change | +∞% | -1.10% | +1.73% | +0.89% | -3.31% |
| Opening | 14.41 | 14.52 | 14.69 | 15.00 | 14.60 |
| High | 14.73 | 14.71 | 14.78 | 15.18 | 14.67 |
| Low | 14.23 | 14.23 | 14.43 | 14.73 | 14.28 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -0.07% | ||
| 3 months | +66.78% | ||
| 6 months | -13.27% | ||
| Current year | -7.97% | ||
| 1 year | +21.99% | ||
| 3 years | +13.57% | ||
| 5 years | +20.04% |
Volumes
marketsDaily volume
7 039 396
Avg. Volume 20 sessions
8 447 245
Avg. Volume 20 sessions CNY
120 880 075.95
Avg. Volume 20 sessions USD
16 731 978.35
Record volume 1
43 144 910
Record volume 2
43 015 060
Record volume 3
41 299 120
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
3 007 591 708
Capitalization (USD)
416 304 829
Net sales (CNY)
1 849 149 509
Net sales (USD)
255 955 577
Number of employees
1 156
Sales / Employee (CNY)
1 599 610
Sales / Employee (USD)
221 415
Free-Float
32.13 %
Free-Float capitalization (CNY)
966 379 453
Free-Float capitalization (USD)
133 764 311
Average Daily Capital Traded
4.02%
Highs and lows
1 week
14.28
15.18
1 month
11.8515.18
Current year
7.5818.51
1 year
7.5825.80
3 years
7.5825.80
5 years
7.5825.80
10 years
7.5833.42
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.01
Moving average 50 days
15.03
Moving average 100 days
14.38
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
50.26
RSI 14 days
49.55
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.76% | -7.97% | +21.99% | 416M | ||
| -0.43% | +4.87% | +13.48% | +84.46% | 4.8B | ||
| +1.39% | +2.52% | -7.65% | +56.62% | 2.62B | ||
| -1.66% | +7.71% | +57.02% | +113.24% | 1.59B | ||
| -3.07% | +0.33% | - | - | 1.09B | ||
| -1.19% | -0.40% | -1.38% | +80.65% | 975M | ||
| 0.00% | +5.95% | +35.40% | +52.05% | 973M | ||
| -0.33% | 0.00% | +28.08% | +27.71% | 922M | ||
| 0.00% | +0.39% | -14.45% | +7.84% | 813M | ||
| -0.19% | +0.98% | -5.34% | +9.95% | 620M | ||
| -1.36% | -0.59% | -25.22% | -29.88% | 596M | ||
| -1.20% | -1.99% | -13.28% | -11.83% | 515M | ||
| -1.21% | +7.31% | +26.99% | +19.35% | 485M | ||
| -0.10% | -5.30% | -14.27% | -11.32% | 479M | ||
| -3.11% | +0.73% | -32.89% | -24.45% | 292M | ||
| +0.30% | -0.15% | +25.37% | +21.74% | 293M | ||
| Average | -0.96% | +0.40% | +4.26% | +27.88% | ||
| Weighted average by Cap. | -0.58% | +1.34% | +9.64% | +54.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +29.80% | ||
| 2022 | -21.08% | ||
| 2021 | +36.63% | ||
| 2020 | -30.30% | ||
| 2019 | +19.21% | ||
| 2018 | -50.87% | ||
| 2017 | +83.36% |
- Stock Market
- Equities
- 603933 Stock
- Quotes Fujian Raynen Technology Co., Ltd.