FUTURE FINTECH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8591 USD | +2.27% |
|
-2.38% | -53.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.847161 $ | 0.84 $ | 0.8591 $ |
| Volume | 23 775 | 16 897 | 21 338 | 14 698 |
| Change | -3.59% | -1.49% | -0.85% | +2.27% |
| Opening | 0.92 | 0.85 | 0.82 | 0.86 |
| High | 0.92 | 0.86 | 0.90 | 0.89 |
| Low | 0.84 | 0.82 | 0.82 | 0.84 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.38% | ||
| Current month | -14.09% | ||
| 1 month | -14.92% | ||
| 3 months | -6.62% | ||
| 6 months | -19.71% | ||
| Current year | -53.05% | ||
| 1 year | -31.27% | ||
| 3 years | -94.93% | ||
| 5 years | -86.88% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
14 698
Estimated daily volume
14 698
Avg. Volume 20 sessions
42 557
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
36 560.72
Record volume 1
59 069 700
Record volume 2
28 814 560
Record volume 3
22 857 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 169 465
Net sales (USD)
34 865 553
Number of employees
68
Sales / Employee (USD)
512 729
Free-Float
75.3 %
Free-Float capitalization (USD)
12 928 653
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.82
0.92
1 month
0.821.07
Current year
0.812.20
1 year
0.682.60
3 years
0.6821.15
5 years
0.6856.45
10 years
0.68104.75
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.90
Moving average 50 days
1.02
Moving average 100 days
1.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
35.96
RSI 14 days
38.22
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.38% | -53.05% | -31.27% | 17.17M | ||
| -2.29% | +26.67% | - | - | 607M | ||
| Average | -0.01% | +12.15% | -53.05% | -31.27% | ||
| Weighted average by Cap. | -2.16% | +25.87% | -53.05% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb73d66937be9abc7e23ddec34b0800d.38lE-FrDqhWsjqFBrbauBc_vYFKO_7H7AUkjjUXKN6s.kIVwyhaN-Fr1t5AVntjLfb-WVDDasuCfc3FL_HacAvyPvyGnGKTcZNXrwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8591 | 235 | 12,421 |
| 02:01:27 pm | 0.86 | 100 | 12,186 |
| 01:33:49 pm | 0.8542 | 100 | 12,086 |
| 01:13:45 pm | 0.8599 | 120 | 11,986 |
| 01:12:06 pm | 0.8599 | 100 | 11,866 |
| 12:56:26 pm | 0.8535 | 100 | 11,766 |
| 12:56:26 pm | 0.8535 | 100 | 11,666 |
| 12:56:26 pm | 0.858 | 100 | 11,566 |
| 12:56:26 pm | 0.858 | 100 | 11,466 |
| 12:56:26 pm | 0.858 | 100 | 11,366 |
Monthly variations
Annual change
| 2024 | -53.05% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.33% |
- Stock Market
- Equities
- FTFT Stock
- Quotes Future FinTech Group Inc.
