SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -1.20% |
|
-6.88% | -27.70% |
| Apr. 09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
| Mar. 29 | Seazen Holdings Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-17 | |
|---|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.26 ¥ | 8.05 ¥ | 8.35 ¥ | 8.25 ¥ | 8.25 ¥ |
| Volume | 16 780 760 | 16 893 570 | 18 799 700 | 15 508 200 | 13 328 600 | 13 328 600 |
| Change | -3.34% | -1.43% | -2.54% | +3.73% | -1.20% | -1.20% |
| Opening | 8.66 | 8.39 | 8.25 | 8.03 | 8.33 | 8.33 |
| High | 8.73 | 8.53 | 8.28 | 8.38 | 8.38 | 8.38 |
| Low | 8.36 | 8.14 | 7.95 | 8.00 | 8.14 | 8.14 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.88% | ||
| Current month | -13.07% | ||
| 1 month | -18.56% | ||
| 3 months | -19.20% | ||
| 6 months | -30.14% | ||
| Current year | -27.70% | ||
| 1 year | -51.21% | ||
| 3 years | -82.63% | ||
| 5 years | -79.87% |
Volumes
marketsDaily volume
13 328 600
Avg. Volume 20 sessions
16 260 059
Avg. Volume 20 sessions CNY
134 145 486.75
Avg. Volume 20 sessions USD
18 534 211.18
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 831 388 514
Capitalization (USD)
2 601 838 794
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 465 714 099
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
751 276
Free-Float
31.4 %
Free-Float capitalization (CNY)
5 912 152 288
Free-Float capitalization (USD)
816 852 521
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.95
8.73
1 month
7.9510.26
Current year
7.9511.48
1 year
7.9517.59
3 years
7.9549.60
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
8.26
Moving average 20 days
9.21
Moving average 50 days
9.68
Moving average 100 days
10.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+28.73%
STIM
RSI 9 days
28.44
RSI 14 days
30.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -6.88% | -27.70% | -51.21% | 2.6B | ||
| -0.46% | -0.28% | +40.02% | +93.29% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +106.10% | 25.91B | ||
| +0.07% | -7.04% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -3.34% | +45.06% | +75.06% | 23.35B | ||
| +2.81% | +0.42% | -15.00% | -39.67% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +36.26% | 20.12B | ||
| -1.04% | -2.72% | +32.05% | +81.57% | 17.15B | ||
| +1.59% | -6.20% | -16.42% | -46.76% | 15.82B | ||
| -0.71% | -11.23% | -14.74% | -17.50% | 14.25B | ||
| -0.48% | -4.45% | -20.54% | -35.44% | 14.04B | ||
| -0.22% | -6.11% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +150.44% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +14.77% | 13.66B | ||
| +1.24% | +0.62% | -17.37% | -44.95% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| Average | -0.18% | -2.68% | -0.04% | +15.65% | ||
| Weighted average by Cap. | -0.17% | -2.81% | +5.03% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
