Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.75 CNY | -1.17% | -1.24% | +19.68% |
Mar. 18 | Jefferies Adjusts Fuyao Glass Industry’s Price Target to 70.10 Yuan From 72.30 Yuan, Keeps at Buy | MT |
Mar. 18 | Fuyao Glass' 2023 Profit Rises 18% on Higher Revenue; Hong Kong Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
---|---|---|---|---|---|---|
Last | 46 ¥ | 45.75 ¥ | 45.07 ¥ | 45.28 ¥ | 44.75 ¥ | 44.75 ¥ |
Volume | 10 428 370 | 8 372 535 | 8 961 911 | 9 185 562 | 7 968 523 | 7 968 523 |
Change | -0.73% | -0.54% | -1.49% | +0.47% | -1.17% | -1.17% |
Opening | 46.16 | 46.12 | 45.72 | 45.27 | 45.21 | 45.21 |
High | 46.52 | 46.59 | 45.82 | 45.39 | 45.44 | 45.44 |
Low | 45.90 | 45.61 | 44.90 | 44.85 | 44.70 | 44.7 |
Performance
1 day | +0.47% | ||
1 week | -0.07% | ||
Current month | +4.67% | ||
1 month | +6.77% | ||
3 months | +21.00% | ||
6 months | +23.72% | ||
Current year | +21.10% | ||
1 year | +35.24% | ||
3 years | -6.95% | ||
5 years | +70.55% | ||
10 years | +444.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
-1.09% | -4.77% | +25.61% | +44.96% | 20.54B | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
-0.89% | +2.16% | -17.78% | -3.24% | 13.52B | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
-0.03% | -3.38% | +30.24% | +53.83% | 10.22B | ||
+0.39% | +1.27% | +25.00% | +79.30% | 10.31B | ||
-0.60% | +2.58% | +1.21% | +4.77% | 9.91B | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
-0.49% | +1.96% | +1.24% | +43.14% | 8.37B | ||
+0.93% | +5.62% | -6.14% | -31.55% | 7.77B | ||
Average | +0.12% | +1.51% | +7.53% | +24.46% | ||
Weighted average by Cap. | -0.26% | +0.84% | +11.56% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.10% | ||
2023 | +6.62% | ||
2022 | -25.60% | ||
2021 | -1.89% | ||
2020 | +100.29% | ||
2019 | +5.31% | ||
2018 | -21.45% | ||
2017 | +55.66% | ||
2016 | +22.65% | ||
2015 | +25.12% | ||
2014 | +46.44% | ||
2013 | -5.47% | ||
2012 | +9.35% | ||
2011 | -21.83% | ||
2010 | -31.33% | ||
2009 | +316.17% | ||
2008 | -78.30% | ||
2007 | +142.79% | ||
2006 | +208.29% | ||
2005 | -21.58% | ||
2004 | -13.35% | ||
2003 | +72.33% | ||
2002 | -30.91% | ||
2001 | +1.47% | ||
2000 | +166.04% | ||
1999 | +43.07% | ||
1998 | +0.34% | ||
1997 | -27.20% | ||
1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.