Quotes G Collado, S.A.B. de C.V.

Equities

COLLADO *

MXP201301019

Iron & Steel

End-of-day quote Mexican S.E. 06:00:00 2023-12-26 pm EST 5-day change 1st Jan Change
7.8 MXN -.--% Intraday chart for G Collado, S.A.B. de C.V. -.--% -.--%

Performance

6 months-2.50%
1 year-2.50%
3 years-7.69%
5 years-10.96%
10 years-51.25%

Volumes

markets
Daily volume
112
Avg. Volume 20 sessions
4 177
Avg. Volume 20 sessions MXN
32 580.60
Avg. Volume 20 sessions USD
1 961.97
Record volume 1
12 600 000
Record volume 2
7 454 021
Record volume 3
2 900 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
3 948 569 970
Capitalization (USD)
237 778 935
Net sales (MXN)
12 943 626 965
Net sales (USD)
779 452 272
Number of employees
3 605
Sales / Employee (MXN)
3 590 465
Sales / Employee (USD)
216 214
Free-Float
19.24 %
Free-Float capitalization (MXN)
290 117 971
Free-Float capitalization (USD)
17 470 614
Average Daily Capital Traded
0%

Highs and lows

1 year
7.80
Extreme 7.8
8.10
3 years
6.90
Extreme 6.9
8.20
5 years
6.90
Extreme 6.9
8.76
10 years
6.10
Extreme 6.1
9.60

Indicators

Moving average 5 days
7.96
Moving average 20 days
7.45
Moving average 50 days
7.80
Moving average 100 days
7.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.29
RSI 14 days
56.02

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-.--%-.--%-2.50% 238M
+1.66%+2.29%-5.57%+26.06% 23.87B
-0.61%-1.07%+9.11%+3.19% 19.59B
-0.42%-0.21%-11.85%-22.85% 11.64B
-0.61%+0.48%+5.20%-16.36% 10.38B
+1.93%+3.36%+13.51%+57.97% 10.02B
+1.27%-2.45%+8.90%-15.43% 9.86B
-1.20%+2.02%+21.39%+148.06% 6.95B
+3.70%+3.97%+1.92%+21.50% 6.65B
+1.65%+2.44%-8.83%+50.46% 6.21B
-1.15%-5.17%-0.19%-4.81% 4.97B
+1.44%-2.00%-2.70%+24.81% 4.91B
-1.70%+2.40%+5.42%+245.56% 4.71B
+0.72%-3.92%+2.73%+17.65% 4.54B
+0.22%+2.66%+25.14%+21.20% 3.94B
+0.65%-2.39%+16.11%+63.33% 3.74B
Average+0.47%+0.85%+5.02%+38.61%
Weighted average by Cap.+0.57%+1.30%+3.59%+28.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart G Collado, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2023-2.50%
2022+14.29%
2021-17.16%
2020+2.42%
2019-2.94%
2018-3.95%
2017+15.69%
2016-19.90%
2015-.--%
2014-40.31%
2012-11.11%
2011-18.18%
2010-6.38%
2009+17.50%
2008-3.38%
2007-36.50%
2006+67.18%
2005+20.37%
2004+161.29%
2003+18.10%
2002-24.46%
2001-20.30%
2000-2.68%
1999+49.33%
1998-63.59%
1997+22.07%