End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 MXN | -.--% | -.--% | -.--% |
Performance
6 months | -2.50% | ||
1 year | -2.50% | ||
3 years | -7.69% | ||
5 years | -10.96% | ||
10 years | -51.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -2.50% | 238M | ||
+1.66% | +2.29% | -5.57% | +26.06% | 23.87B | ||
-0.61% | -1.07% | +9.11% | +3.19% | 19.59B | ||
-0.42% | -0.21% | -11.85% | -22.85% | 11.64B | ||
-0.61% | +0.48% | +5.20% | -16.36% | 10.38B | ||
+1.93% | +3.36% | +13.51% | +57.97% | 10.02B | ||
+1.27% | -2.45% | +8.90% | -15.43% | 9.86B | ||
-1.20% | +2.02% | +21.39% | +148.06% | 6.95B | ||
+3.70% | +3.97% | +1.92% | +21.50% | 6.65B | ||
+1.65% | +2.44% | -8.83% | +50.46% | 6.21B | ||
-1.15% | -5.17% | -0.19% | -4.81% | 4.97B | ||
+1.44% | -2.00% | -2.70% | +24.81% | 4.91B | ||
-1.70% | +2.40% | +5.42% | +245.56% | 4.71B | ||
+0.72% | -3.92% | +2.73% | +17.65% | 4.54B | ||
+0.22% | +2.66% | +25.14% | +21.20% | 3.94B | ||
+0.65% | -2.39% | +16.11% | +63.33% | 3.74B | ||
Average | +0.47% | +0.85% | +5.02% | +38.61% | ||
Weighted average by Cap. | +0.57% | +1.30% | +3.59% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -2.50% | ||
2022 | +14.29% | ||
2021 | -17.16% | ||
2020 | +2.42% | ||
2019 | -2.94% | ||
2018 | -3.95% | ||
2017 | +15.69% | ||
2016 | -19.90% | ||
2015 | -.--% | ||
2014 | -40.31% | ||
2012 | -11.11% | ||
2011 | -18.18% | ||
2010 | -6.38% | ||
2009 | +17.50% | ||
2008 | -3.38% | ||
2007 | -36.50% | ||
2006 | +67.18% | ||
2005 | +20.37% | ||
2004 | +161.29% | ||
2003 | +18.10% | ||
2002 | -24.46% | ||
2001 | -20.30% | ||
2000 | -2.68% | ||
1999 | +49.33% | ||
1998 | -63.59% | ||
1997 | +22.07% |
- Stock
- Equities
- Stock G Collado, S.A.B. de C.V. - Mexican S.E.
- Quotes G Collado, S.A.B. de C.V.