G1 THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.065 USD | -2.98% |
|
-4.79% | +33.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.17 $ | 4.11 $ | 4.1 $ | 4.19 $ | 4.075 $ |
| Volume | 692 601 | 733 126 | 488 179 | 354 923 | 100 651 |
| Change | -2.57% | -1.44% | -0.24% | +2.20% | -2.98% |
| Opening | 4.31 | 4.13 | 4.15 | 4.15 | 4.19 |
| High | 4.31 | 4.31 | 4.20 | 4.32 | 4.235 |
| Low | 4.04 | 3.97 | 3.95 | 4.10 | 4.045 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.70% | ||
| Current month | -3.01% | ||
| 1 month | +4.75% | ||
| 3 months | +10.85% | ||
| 6 months | +197.16% | ||
| Current year | +37.38% | ||
| 1 year | +55.19% | ||
| 3 years | -81.18% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
354 923
Estimated daily volume
354 923
Avg. Volume 20 sessions
744 723
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 120 389.37
Record volume 1
11 814 750
Record volume 2
10 272 140
Record volume 3
10 207 643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
218 715 460
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
88.28 %
Free-Float capitalization (USD)
193 174 335
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.95
4.32
1 month
3.924.90
Current year
2.015.00
1 year
1.085.00
3 years
1.0824.12
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.45
Moving average 50 days
3.66
Moving average 100 days
3.48
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
41.59
RSI 14 days
48.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.70% | +37.38% | +55.19% | 219M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.58% | +4.32% | +3.26% | +0.57% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.46% | -0.72% | -7.54% | -28.94% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.01% | +0.22% | +9.20% | +17.36% | ||
| Weighted average by Cap. | -0.08% | +1.26% | +0.96% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.YXlJ15PmVjSEcPjAEvg9el6tAqBb-HH79xfHeoEj2fI.WBgrg8uTYWXqOq-ZersFLT3Uceo2iQiThkH2CsMQqsEqVDmO6ZATe_QevQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.19 | 126 | 266,313 |
| 04:00:00 pm | 4.19 | 9,921 | 266,187 |
| 03:59:55 pm | 4.185 | 145 | 256,266 |
| 03:59:53 pm | 4.19 | 100 | 256,121 |
| 03:59:51 pm | 4.186 | 200 | 256,021 |
| 03:59:51 pm | 4.19 | 200 | 255,821 |
| 03:59:51 pm | 4.19 | 274 | 255,621 |
| 03:59:51 pm | 4.19 | 224 | 255,347 |
| 03:59:51 pm | 4.19 | 100 | 255,123 |
| 03:59:51 pm | 4.19 | 200 | 255,023 |
Monthly variations
Annual change
| 2024 | +37.38% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
