Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  G1 Therapeutics Inc    GTHX

G1 THERAPEUTICS INC

(GTHX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/06 15:59:57
06/13/2019 06/14/2019 06/17/2019 06/18/2019 06/19/2019 Date
19.02(c) 18.58(c) 19.75(c) 24.5(c) 26.26(c) Last
+2.98% -2.31% +6.30% +24.05% +7.18% Change
571 049 205 262 390 968 2 262 107 1 289 915 Volume
18.62 19.12 18.64 23.75 24.24 Open
19.1966 19.42 19.82 27.27 26.98 High
18.1 18.54 18.565 23.61 23.88 Low
Capitalization
Number of securities 37 467 153
Capitalization (USD) 917 945 249
Volumes Nasdaq
Session volume 1 289 915
Avg. Volume 20 sessions 551 883
Volume ratio 2.34
Session exchange 33 873 168$
Avg. Exchange 20 sessions 14 492 449$
Swapped fund session 3.44%
Price-change End-of-day data
5-day price change +42.18%
Change as of January 1 +37.13%
1-year price change -45.19%
10-year price change N/A
Extremes Nasdaq
10-year High (09/11/2018) 69.57
10-year Low (08/04/2017) 12.04
Indicators Nasdaq
STIM
RSI 14 days 68.11
MA20 20.57
MA50 20.31
MA100 19.46
MA20 / Price 21.67%
MA50 / Price 22.66%
MA100 / Price 25.89%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 26.26 108
03:59:55 pm 26.26 100
03:59:54 pm 26.26 100
03:59:53 pm 26.2761 100
03:59:53 pm 26.2761 100
03:59:53 pm 26.2761 100
03:59:53 pm 26.2761 100
03:59:53 pm 26.2687 100
03:59:53 pm 26.28 100
03:59:53 pm 26.28 100
03:59:53 pm 26.27 100
03:59:53 pm 26.28 100
03:59:53 pm 26.28 100
03:59:53 pm 26.24 258
03:59:53 pm 26.24 342
03:59:53 pm 26.24 158
03:59:52 pm 26.25 100
03:59:50 pm 26.26 100
03:59:50 pm 26.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for G1 THERAPEUTICS INC
Daily chart G1 THERAPEUTICS INC
Duration : Period :
G1 Therapeutics Inc Technical Analysis Chart | MarketScreener
Full-screen chart