Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  G1 Therapeutics, Inc.    GTHX

G1 THERAPEUTICS, INC.

(GTHX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/09/2019 10/10/2019 10/11/2019 10/14/2019 10/15/2019 Date
21.84(c) 22.05(c) 21.06(c) 20.91(c) 20.79(c) Last
+1.02% +0.96% -4.49% -0.71% -0.57% Change
348 610 335 013 568 494 433 980 453 481 Volume
21.82 21.87 22 21.08 20.95 Open
22.79 22.1 22.49 21.83 21.25 High
21.52 20.68 20.9 20.58 20.25 Low
Capitalization
Number of securities 37 522 593
Capitalization (USD) 784 597 420
Volumes Nasdaq
Session volume 453 481
Avg. Volume 20 sessions 668 955
Volume ratio 0.68
Session exchange 9 427 870$
Avg. Exchange 20 sessions 13 907 569$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change -3.84%
Change as of January 1 +8.56%
1-year price change -49.59%
10-year price change N/A
Extremes Nasdaq
10-year High (09/11/2018) 69.57
10-year Low (08/04/2017) 12.04
Indicators Nasdaq
STIM
RSI 14 days 26.98
MA20 27.80
MA50 32.04
MA100 28.32
MA20 / Price -33.72%
MA50 / Price -54.11%
MA100 / Price -36.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.79 34291
03:59:59 pm 20.79 468
03:59:59 pm 20.79 100
03:59:58 pm 20.77 100
03:59:58 pm 20.77 300
03:59:58 pm 20.78 100
03:59:58 pm 20.78 100
03:59:57 pm 20.79 106
03:59:57 pm 20.79 103
03:59:55 pm 20.79 174
03:59:54 pm 20.79 155
03:59:51 pm 20.76 100
03:59:51 pm 20.78 100
03:59:50 pm 20.78 100
03:59:50 pm 20.77 100
03:59:50 pm 20.76 100
03:59:49 pm 20.78 100
03:59:49 pm 20.775 100
03:59:47 pm 20.74 196
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for G1 THERAPEUTICS, INC.
Daily chart G1 THERAPEUTICS, INC.
Duration : Period :
G1 Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart