Stock GALP GALP ENERGIA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:29 2024-04-19 am EDT 		5-day change 1st Jan Change
16.04 EUR -0.31% Intraday chart for Galp Energia, SGPS, S.A. -2.34% +20.24%
Apr. 15 OPEC woos Namibia as African nation prepares to produce from 2030 RE
Mar. 15 European shares tick lower but on track for weekly gains RE

Quotes 5-day view

Real-time Euronext Lisbonne
Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 16.045 € 16.105 € 16.09 € 16.04 €
Volume 986 607 1 083 820 863 044 1 053 653
Change -0.96% +0.37% -0.09% -0.31%
Opening 16.06 16.05 16.11 16.06
High 16.23 16.20 16.14 16.15
Low 16.04 15.99 15.98 15.83

Performance

1 day-0.31%
1 week-2.34%
Current month+4.73%
1 month+4.29%
3 months+14.74%
6 months+9.34%
Current year+20.24%
1 year+48.04%
3 years+66.29%
5 years+11.31%
10 years+27.35%

Volumes

markets
Daily volume
1 053 653
Estimated daily volume
1 053 653
Avg. Volume 20 sessions
1 245 240
Daily volume ratio
0.85
Avg. Volume 20 sessions
19 973 649.60
Avg. Volume 20 sessions USD
21 276 530.76
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 451 692 743
Capitalization (USD)
13 263 916 661
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 027 891 170
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 122 752
Free-Float
49.21 %
Free-Float capitalization (EUR)
6 127 703 942
Free-Float capitalization (USD)
6 527 414 070
Average Daily Capital Traded
0.16%

Highs and lows

1 week
15.83
Extreme 15.825
16.47
1 month
14.97
Extreme 14.965
16.56
Current year
13.45
Extreme 13.45
16.56
1 year
9.90
Extreme 9.896
16.56
3 years
8.06
Extreme 8.06
16.56
5 years
6.55
Extreme 6.554
16.56
10 years
6.55
Extreme 6.554
18.00

Indicators

Moving average 5 days
16.10
Moving average 20 days
15.73
Moving average 50 days
15.03
Moving average 100 days
14.51
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
60.58
RSI 14 days
62.48

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
-0.31%-2.34%+20.24%+48.04% 13.26B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
-0.17%-1.32%-9.39%-5.08% 1,929B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+1.15%-0.41%+19.90%+2.84% 469B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+2.32%+2.32%+45.16%+44.32% 257B
SHELL PLC Stock Shell plc
+0.33%-2.93%+10.87%+16.01% 227B
TOTALENERGIES SE Stock TotalEnergies SE
-0.21%-2.62%+9.22%+15.86% 173B
EQUINOR ASA Stock Equinor ASA
-0.47%-4.75%-7.19%-0.37% 79.67B
ENI S.P.A Stock Eni S.p.A
+0.18%-3.00%-0.59%+10.94% 51.88B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 49.81B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.15%+2.06%+24.83%+27.53% 49.05B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.81%-0.55%+29.94%+19.99% 38.61B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 35.5B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 31.63B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 28.81B
PTT Stock PTT
-2.19%-3.60%-6.29%+8.06% 26.58B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 19.59B
Average-0.22%-1.62%+8.54%+11.76%
Weighted average by Cap.+0.01%-1.84%+2.52%+3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c231014abd2c74d247161.VMdwRDOYyF4mddmqKJPzZDiM7GNnDPI4PmjXbPiFjvA.BZQfKgbVsTRuHa7JTdGmHFvJ1SIiRYtOdiqCHanx7IYRqS8tAO6DEGA_sg
DatePriceVolumeDaily volume
11:35:29 am 16.04 562 1,053,653
11:35:29 am 16.04 709 1,053,091
11:35:29 am 16.04 1,589 1,052,382
11:35:29 am 16.04 932 1,050,793
11:35:29 am 16.04 621 1,049,861
11:35:29 am 16.04 391 1,049,240
11:35:29 am 16.04 8,192 1,048,849
11:35:29 am 16.04 1,362 1,040,657
11:35:29 am 16.04 3,930 1,039,295
11:35:29 am 16.04 291 1,035,365

Chart Galp Energia, SGPS, S.A.

Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+20.24%
2023+5.79%
2022+48.00%
2021-2.67%
2020-41.25%
2019+8.01%
2018-9.98%
2017+8.00%
2016+32.37%
2015+27.15%
2014-29.24%
2013+1.32%
2012+3.34%
2011-20.64%
2010+18.71%
2009+68.25%
2008-60.96%
2007+164.99%
2006+15.09%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. Quotes Galp Energia, SGPS, S.A.