GAMING INNOVATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 NOK | +0.29% |
|
-1.45% | +14.24% |
| Mar. 21 | Gaming Innovation Group Inc. Signs with Two New Partners in Spain and Argentina | CI |
| Feb. 14 | Transcript : Gaming Innovation Group Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 34.35 kr | 34.05 kr | 34 kr | 34.1 kr |
| Volume | 9 826 | 8 839 | 4 572 | 18 799 |
| Change | -1.01% | -0.87% | -0.15% | +0.29% |
| Opening | 34.30 | 33.70 | 35.00 | 34.00 |
| High | 34.35 | 34.20 | 35.00 | 34.10 |
| Low | 33.85 | 33.30 | 33.90 | 33.85 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.45% | ||
| Current month | +0.29% | ||
| 1 month | +5.25% | ||
| 3 months | +12.36% | ||
| 6 months | +25.14% | ||
| Current year | +14.24% | ||
| 1 year | +24.00% | ||
| 3 years | +72.40% | ||
| 5 years | +166.41% |
Volumes
marketsDaily volume
18 799
Estimated daily volume
18 799
Avg. Volume 20 sessions
28 650
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
976 965.00
Avg. Volume 20 sessions USD
89 798.71
Record volume 1
8 159 881
Record volume 2
3 424 863
Record volume 3
2 199 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
372 153 412
Capitalization (USD)
398 408 835
Net sales (EUR)
126 884 000
Net sales (USD)
135 835 666
Number of employees
710
Sales / Employee (EUR)
178 710
Sales / Employee (USD)
191 318
Free-Float
50.45 %
Free-Float capitalization (NOK)
187 354 589
Free-Float capitalization (USD)
200 572 455
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.30
35.00
1 month
32.3535.20
Current year
28.7035.20
1 year
24.3035.20
3 years
14.3235.20
5 years
2.0535.20
10 years
2.0564.60
Indicators
Moving average 5 days
34.34
Moving average 20 days
33.85
Moving average 50 days
32.88
Moving average 100 days
31.37
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.38
RSI 14 days
54.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.45% | +14.24% | +24.00% | 398M | ||
| +2.44% | +0.63% | +8.29% | -4.97% | 32.25B | ||
| +2.97% | +2.26% | +10.92% | -5.43% | 25.04B | ||
| +1.59% | -8.33% | +16.87% | +87.51% | 19.29B | ||
| +1.58% | +3.80% | -18.86% | -37.44% | 19.27B | ||
| -0.11% | -3.15% | -19.30% | -36.63% | 18.72B | ||
| +2.29% | -0.48% | -8.47% | -4.16% | 8.9B | ||
| +1.82% | -0.81% | -16.55% | -11.19% | 8.31B | ||
| +0.06% | -4.92% | +7.13% | -9.47% | 7.13B | ||
| -0.10% | -1.50% | +1.55% | -2.48% | 7.11B | ||
| -0.82% | +5.04% | -14.83% | -39.73% | 6.73B | ||
| +0.06% | +3.48% | +8.33% | +8.82% | 6.44B | ||
| +0.62% | +0.31% | +30.78% | +23.66% | 6.24B | ||
| +0.62% | -1.59% | +1.63% | -6.66% | 6.05B | ||
| -0.13% | +1.77% | +16.02% | -12.13% | 4.88B | ||
| +0.39% | +1.38% | -25.17% | -28.41% | 4.1B | ||
| Average | +0.85% | -2.82% | +0.78% | -3.42% | ||
| Weighted average by Cap. | +1.39% | -3.88% | +0.70% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4c.Qw0FTsOfBk7bJJ-3nk7lxpsyvbCe4erGhyO3w827Q0s.CzxzIZb3Xjqdd9vw6CWIq9Z-3ub7uK28xWDRs_30Fykmf1Mv9MVWY5pxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 34.1 | 1 | 18,799 |
| 10:25:06 am | 34.1 | 25 | 18,798 |
| 10:25:06 am | 34.1 | 27 | 18,773 |
| 10:25:06 am | 34.1 | 21 | 18,746 |
| 10:25:06 am | 34.1 | 105 | 18,725 |
| 10:25:06 am | 34.1 | 14 | 18,620 |
| 10:19:45 am | 34.1 | 750 | 18,606 |
| 10:19:45 am | 34.05 | 250 | 17,856 |
| 10:15:53 am | 34 | 60 | 17,606 |
| 10:15:53 am | 34 | 150 | 17,546 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +14.11% | ||
| 2022 | +45.98% | ||
| 2021 | +49.33% | ||
| 2020 | +46.52% | ||
| 2019 | -64.24% | ||
| 2018 | -53.55% | ||
| 2017 | +59.03% | ||
| 2016 | +67.57% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gaming Innovation Group Inc.
