GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 EUR | -1.05% |
|
-6.35% | +1.72% |
| Mar. 14 | GHC, revenues up but profit falls after Aurelia acquisition | AN |
| Mar. 14 | Garofalo Health Care S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.83 € | 4.81 € | 4.77 € | 4.72 € |
| Volume | 66 631 | 36 618 | 33 516 | 9 917 |
| Change | -2.03% | -0.41% | -0.83% | -1.05% |
| Opening | 4.93 | 4.86 | 4.81 | 4.80 |
| High | 4.93 | 4.86 | 4.82 | 4.80 |
| Low | 4.70 | 4.76 | 4.73 | 4.72 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.35% | ||
| Current month | -4.07% | ||
| 1 month | -1.46% | ||
| 3 months | +7.03% | ||
| 6 months | +4.42% | ||
| Current year | +1.72% | ||
| 1 year | +27.22% | ||
| 3 years | -8.17% | ||
| 5 years | +17.56% |
Volumes
marketsDaily volume
9 917
Estimated daily volume
9 917
Avg. Volume 20 sessions
78 426
Daily volume ratio
0.13
Avg. Volume 20 sessions
370 170.72
Avg. Volume 20 sessions USD
394 316.96
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
422 950 046
Capitalization (USD)
450 539 078
Net sales (EUR)
368 703 000
Net sales (USD)
392 753 497
Number of employees
1 907
Sales / Employee (EUR)
193 342
Sales / Employee (USD)
205 954
Free-Float
32.29 %
Free-Float capitalization (EUR)
139 079 492
Free-Float capitalization (USD)
148 151 647
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.70
5.00
1 month
4.705.20
Current year
4.375.20
1 year
3.665.20
3 years
3.586.10
5 years
3.586.32
10 years
3.506.32
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.92
Moving average 50 days
4.88
Moving average 100 days
4.72
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
37.03
RSI 14 days
42.67
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -6.35% | +1.72% | +27.22% | 451M | ||
| -2.25% | -2.96% | -23.26% | -49.12% | 16.01B | ||
| -0.89% | 0.00% | 0.00% | -7.50% | 12.09B | ||
| +0.49% | +0.99% | +1.49% | +4.08% | 11.21B | ||
| +1.57% | -4.94% | +8.16% | +42.20% | 10.45B | ||
| +0.76% | -1.58% | +18.74% | +27.30% | 7.87B | ||
| -0.97% | -3.95% | -4.79% | -24.39% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +1.53% | -0.86% | +5.39% | +20.27% | 6.63B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| +2.24% | -1.54% | +46.35% | +185.62% | 4.41B | ||
| -1.31% | -1.31% | -3.22% | +38.07% | 4.32B | ||
| -1.34% | -0.83% | +2.62% | +62.52% | 3.94B | ||
| -0.23% | +9.54% | +27.04% | +106.63% | 3.11B | ||
| +0.32% | -5.38% | +3.37% | +63.49% | 3.01B | ||
| +1.75% | -9.49% | -25.51% | -37.94% | 2.95B | ||
| Average | +0.02% | -1.81% | +4.93% | +29.55% | ||
| Weighted average by Cap. | -0.16% | -1.80% | +2.39% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5deb8f7a85fc021054f146632e77.HQXlFXrHIXAArEfu7hKn4k9QEA-jF1mgbtPAkPBkbv0.aG3SeT_2UB934BC5gEPwris2JlzPTWGROaGKopgCN6VqNq1sCZ1TFEqdBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 4.72 | 227 | 9,903 |
| 11:35:27 am | 4.72 | 193 | 9,676 |
| 11:35:27 am | 4.72 | 49 | 9,483 |
| 11:35:27 am | 4.72 | 157 | 9,434 |
| 11:35:27 am | 4.72 | 117 | 9,277 |
| 11:35:27 am | 4.72 | 126 | 9,160 |
| 11:35:27 am | 4.72 | 251 | 9,034 |
| 11:35:27 am | 4.72 | 95 | 8,783 |
| 11:35:27 am | 4.72 | 229 | 8,688 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.
