GARTNER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.4 USD | -2.05% |
|
-5.39% | -2.38% |
| Apr. 15 | Deutsche Bank Initiates Coverage on Gartner With Hold Rating, $507 Price Target | MT |
| Apr. 11 | UBS Upgrades Gartner to Buy From Neutral, Raises Price Target to $550 From $484 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 463.59 $ | 458.13 $ | 449.31 $ | 449.61 $ | 440.4 $ |
| Volume | 626 554 | 496 745 | 401 458 | 426 540 | 445 355 |
| Change | -0.40% | -1.18% | -1.93% | +0.07% | -2.05% |
| Opening | 470.37 | 462.34 | 460.70 | 449.92 | 450.5 |
| High | 474.31 | 462.34 | 462.83 | 452.73 | 451.7 |
| Low | 463.00 | 455.54 | 449.30 | 446.34 | 438.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.29% | ||
| Current month | -5.68% | ||
| 1 month | -5.30% | ||
| 3 months | -2.91% | ||
| 6 months | +28.53% | ||
| Current year | -0.33% | ||
| 1 year | +41.50% | ||
| 3 years | +134.20% | ||
| 5 years | +186.01% | ||
| 10 years | +565.40% |
Volumes
marketsDaily volume
426 540
Estimated daily volume
426 540
Avg. Volume 20 sessions
337 442
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
151 717 297.62
Record volume 1
25 536 800
Record volume 2
19 351 880
Record volume 3
7 980 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 997 108 263
Net sales (USD)
5 900 000 000
Number of employees
20 237
Sales / Employee (USD)
291 545
Free-Float
46.27 %
Free-Float capitalization (USD)
33 929 590 697
Average Daily Capital Traded
0.43%
Highs and lows
1 week
446.34
474.31
1 month
446.34486.54
Current year
424.53486.54
1 year
292.60486.54
3 years
189.45486.54
5 years
76.91486.54
10 years
65.59486.54
Indicators
Moving average 5 days
457.22
Moving average 20 days
470.99
Moving average 50 days
465.35
Moving average 100 days
457.14
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
30.53
RSI 14 days
36.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.62% | -1.03% | +6.26% | +25.03% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.65% | -4.00% | +5.54% | +21.54% | 36.62B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| -0.35% | -0.21% | -12.18% | -8.98% | 26.89B | ||
| Average | -0.12% | -3.14% | +0.10% | +26.68% | ||
| Weighted average by Cap. | -0.27% | -3.09% | +0.28% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fe65a5c2.CRii9iNd3PV3WP15gCxkDw7GAcPNBu1J013kBcG1MrA.aHXmlVYXkJQmGZkc1FlVfmmRa6T_VrdwnD6jTZbUdf0_QuzESwvsghQUuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 449.6 | 34,355 | 186,156 |
| 03:59:59 pm | 449.6 | 100 | 151,801 |
| 03:59:58 pm | 449.6 | 100 | 151,701 |
| 03:59:58 pm | 449.6 | 100 | 151,601 |
| 03:59:56 pm | 449.6 | 100 | 151,501 |
| 03:59:54 pm | 449.6 | 100 | 151,401 |
| 03:59:54 pm | 449.9 | 100 | 151,301 |
| 03:59:54 pm | 449.9 | 100 | 151,201 |
| 03:59:53 pm | 449.9 | 371 | 151,101 |
| 03:59:53 pm | 449.9 | 105 | 150,730 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
