SPARTAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 AUD | +6.90% |
|
+9.73% | +19.23% |
| May. 08 | Spartan Resources Hits Gold at Dalgaranga Project | MT |
| Apr. 22 | Spartan Resources Completes AU$69 Million Placement, Institutional Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.58 $ | 0.58 $ | 0.62 $ |
| Volume | 2 224 310 | 3 550 231 | 3 902 997 | 6 778 787 |
| Change | +0.87% | 0.00% | 0.00% | +6.90% |
| Opening | 0.59 | 0.59 | 0.58 | 0.59 |
| High | 0.60 | 0.59 | 0.59 | 0.62 |
| Low | 0.58 | 0.57 | 0.57 | 0.59 |
Performance
| 1 day | +6.90% | ||
| 1 week | +9.73% | ||
| Current month | +4.20% | ||
| 1 month | +4.20% | ||
| 3 months | +42.53% | ||
| 6 months | +39.33% | ||
| Current year | +19.23% | ||
| 1 year | +416.67% | ||
| 3 years | +2.48% | ||
| 5 years | -24.39% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
6 778 787
Estimated daily volume
6 778 787
Avg. Volume 20 sessions
8 904 641
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
5 520 877.42
Avg. Volume 20 sessions USD
3 644 331.18
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
673 003 480
Capitalization (USD)
444 249 597
Net sales (AUD)
57 360 000
Net sales (USD)
37 863 336
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 465 834
Free-Float
72.02 %
Free-Float capitalization (AUD)
456 896 072
Free-Float capitalization (USD)
301 597 097
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.57
0.62
1 month
0.570.66
Current year
0.390.69
1 year
0.110.69
3 years
0.100.69
5 years
0.100.94
10 years
0.1016.20
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
43.16
RSI 14 days
46.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +9.73% | +19.23% | +416.67% | 444M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +5.59% | +15.76% | +32.76% | ||
| Weighted average by Cap. | +0.56% | +4.86% | +11.99% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43ab7150707c976c101c88540.Ofwq8Ec2qN8zFX2nEfgCKJ5KojExKyzP4z_T9sFRkfY.Ccgcsy5R-YZ5WgiTX7lOWdwsk3ZGTU6FtmC6srJl-sRajk-vPXrH6HdeLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.62 | 5,137 | 6,770,185 |
| 02:10:46 am | 0.62 | 3,082 | 6,765,048 |
| 02:10:46 am | 0.62 | 1,027 | 6,761,966 |
| 02:10:46 am | 0.62 | 2,928 | 6,760,939 |
| 02:10:46 am | 0.62 | 5,050 | 6,758,011 |
| 02:10:46 am | 0.62 | 41,166 | 6,752,961 |
| 02:10:46 am | 0.62 | 51,540 | 6,711,795 |
| 02:10:46 am | 0.62 | 15,000 | 6,660,255 |
| 02:10:46 am | 0.62 | 12,690 | 6,645,255 |
| 02:10:46 am | 0.62 | 13,027 | 6,632,565 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited