GATES INDUSTRIAL CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | -1.80% |
|
+1.57% | +30.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.2 $ | 17.65 $ | 17.77 $ | 17.45 $ |
| Volume | 1 989 697 | 1 556 236 | 1 522 518 | 1 672 048 |
| Change | 0.00% | +2.62% | +0.68% | -1.80% |
| Opening | 17.19 | 17.28 | 17.64 | 17.52 |
| High | 17.38 | 17.72 | 17.86 | 17.61 |
| Low | 17.16 | 17.28 | 17.58 | 17.40 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.57% | ||
| Current month | -1.47% | ||
| 1 month | -1.08% | ||
| 3 months | +34.23% | ||
| 6 months | +60.68% | ||
| Current year | +30.03% | ||
| 1 year | +34.44% | ||
| 3 years | +0.35% | ||
| 5 years | +11.93% |
Volumes
marketsDaily volume
1 677 843
Estimated daily volume
1 677 843
Avg. Volume 20 sessions
1 930 136
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
33 680 873.20
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 696 103 755
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float
99.42 %
Free-Float capitalization (USD)
4 669 060 658
Average Daily Capital Traded
0.72%
Highs and lows
1 week
17.16
17.86
1 month
17.0917.86
Current year
12.4117.86
1 year
10.6817.86
3 years
9.4018.94
5 years
5.4218.94
10 years
5.4220.29
Indicators
Moving average 5 days
17.40
Moving average 20 days
17.44
Moving average 50 days
16.22
Moving average 100 days
14.61
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
65.60
RSI 14 days
65.31
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.57% | +30.03% | +34.44% | 4.7B | ||
| -2.37% | -0.52% | +12.26% | +33.22% | 8.54B | ||
| +0.78% | +11.64% | +23.88% | +64.91% | 6.59B | ||
| -1.60% | +0.18% | +6.53% | -6.72% | 4.8B | ||
| +0.95% | +3.46% | -1.74% | -28.74% | 4.22B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.29B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.75B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.6B | ||
| -2.31% | -1.04% | -8.41% | -7.07% | 2.39B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.23B | ||
| -2.67% | -0.88% | -8.18% | -43.60% | 1.94B | ||
| +0.70% | +3.04% | -6.48% | -4.15% | 1.51B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.19B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.18B | ||
| -3.40% | -0.10% | +4.74% | -5.91% | 1.14B | ||
| -0.72% | -4.59% | -3.11% | -2.14% | 1.08B | ||
| Average | -1.17% | +3.13% | -0.28% | +8.19% | ||
| Weighted average by Cap. | -1.24% | +3.81% | +5.24% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f843f6e0972a9108f4825854f4a3._NuLQXVIlVH0fm8LcrWdGOSaBzqBrtFUYd484yr9P5c.rIjCKhkK_zW_HAsyFdbecY30anzxnbUcTK0N0mOeDNOTiMIgRQf5BZ4KNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.45 | 221,325 | 1,363,513 |
| 03:59:58 pm | 17.45 | 126 | 1,142,188 |
| 03:59:57 pm | 17.45 | 102 | 1,142,062 |
| 03:59:56 pm | 17.44 | 122 | 1,141,960 |
| 03:59:54 pm | 17.44 | 100 | 1,141,838 |
| 03:59:54 pm | 17.44 | 100 | 1,141,738 |
| 03:59:54 pm | 17.44 | 188 | 1,141,638 |
| 03:59:54 pm | 17.44 | 100 | 1,141,450 |
| 03:59:53 pm | 17.44 | 100 | 1,141,350 |
| 03:59:53 pm | 17.44 | 197 | 1,141,250 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Equities
- GTES Stock
- Quotes Gates Industrial Corporation plc
