Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Gates Industrial Corporation plc    GTES   GB00BD9G2S12

GATES INDUSTRIAL CORPORATION PLC

(GTES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/07 16:10:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
9.86(c) 10.14(c) 10.28(c) 9.87(c) 9.87(c) Last
-1.40% +2.84% +1.38% -3.99% 0.00% Change
386 930 369 912 352 594 237 383 165 412 Volume
9.88 10.02 10.21 10.28 10.06 Open
9.98 10.22 10.395 10.44 10.27 High
9.76 9.96 10.1 9.81 9.72 Low
Capitalization
Number of securities 290 721 974
Capitalization (USD) 2 869 425 883
Volumes Nyse
Session volume 165 412
Avg. Volume 20 sessions 303 452
Volume ratio 0.55
Session exchange 1 632 616$
Avg. Exchange 20 sessions 2 995 072$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.30%
Change as of January 1 -28.27%
1-year price change -13.27%
10-year price change N/A
Extremes Nyse
10-year High (09/24/2018) 20.29
10-year Low (03/18/2020) 5.42
Indicators Nyse
STIM
RSI 14 days 45.84
MA20 10.59
MA50 9.61
MA100 9.27
MA20 / Price -7.29%
MA50 / Price 2.63%
MA100 / Price 6.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.87 -
04:00:01 pm 9.87 15691
03:59:51 pm 9.86 152
03:59:51 pm 9.86 200
03:59:50 pm 9.86 100
03:59:45 pm 9.88 200
03:59:45 pm 9.88 800
03:59:45 pm 9.88 100
03:59:43 pm 9.87 100
03:59:35 pm 9.87 100
03:59:30 pm 9.87 132
03:59:27 pm 9.87 188
03:59:22 pm 9.86 100
03:59:16 pm 9.87 100
03:59:16 pm 9.87 156
03:59:08 pm 9.87 100
03:59:07 pm 9.87 100
03:59:07 pm 9.87 100
03:59:07 pm 9.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GATES INDUSTRIAL CORPORATI
Daily chart GATES INDUSTRIAL CORPORATI
Duration : Period :
Gates Industrial Corporation plc Technical Analysis Chart | MarketScreener
Full-screen chart