GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 USD | -0.23% |
|
-0.85% | +4.67% |
| Apr. 24 | Susquehanna Adjusts Price Target on GATX to $122 From $120, Maintains Neutral Rating | MT |
| Apr. 23 | Transcript : GATX Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 129.98 $ | 129.96 $ | 126.12 $ | 125.83 $ |
| Volume | 108 987 | 136 489 | 229 644 | 145 070 |
| Change | +1.52% | -0.02% | -2.95% | -0.23% |
| Opening | 127.94 | 130.57 | 130.27 | 125.24 |
| High | 130.36 | 131.05 | 130.27 | 126.05 |
| Low | 127.94 | 129.39 | 125.40 | 124.54 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.85% | ||
| Current month | -6.12% | ||
| 1 month | -2.53% | ||
| 3 months | +0.57% | ||
| 6 months | +21.83% | ||
| Current year | +4.67% | ||
| 1 year | +11.49% | ||
| 3 years | +30.68% | ||
| 5 years | +60.11% | ||
| 10 years | +83.03% |
Volumes
marketsDaily volume
145 070
Estimated daily volume
145 070
Avg. Volume 20 sessions
131 291
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
16 520 346.53
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 471 761 262
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 423 194 154
Average Daily Capital Traded
0.37%
Highs and lows
1 week
124.54
131.05
1 month
124.54135.66
Current year
114.78135.66
1 year
97.21135.66
3 years
84.50135.66
5 years
50.69135.66
10 years
33.53135.66
Indicators
Moving average 5 days
127.99
Moving average 20 days
130.79
Moving average 50 days
129.67
Moving average 100 days
124.52
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
34.26
RSI 14 days
39.27
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.85% | +4.67% | +11.49% | 4.47B | ||
| +1.05% | +5.06% | +58.30% | +170.43% | 7.36B | ||
| +0.55% | +2.15% | +7.29% | +5.17% | 5.64B | ||
| -0.48% | -2.06% | +1.24% | +36.21% | 4.91B | ||
| +0.21% | 0.00% | +40.64% | +1,432.96% | 4.45B | ||
| 0.00% | -0.97% | +46.76% | +88.89% | 3.29B | ||
| -1.21% | -1.54% | +9.68% | +38.60% | 2.64B | ||
| -0.18% | +1.10% | +14.15% | +48.12% | 1.74B | ||
| -0.85% | -0.21% | +4.01% | -6.41% | 1.14B | ||
| -1.33% | -1.11% | -11.38% | -30.62% | 1.09B | ||
| 0.00% | +0.75% | -9.46% | +2.29% | 1.05B | ||
| +4.39% | +18.33% | +452.91% | +828.97% | 711M | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649M | ||
| +0.27% | +1.35% | +12.07% | +42.10% | 521M | ||
| -1.67% | +1.05% | -20.23% | -5.69% | 421M | ||
| +1.18% | +6.17% | -1.15% | +28.36% | 371M | ||
| Average | +0.10% | +2.28% | +39.14% | +169.02% | ||
| Weighted average by Cap. | +0.13% | +2.06% | +29.53% | +221.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25.4g6YHgcm1_a_Lzy-c7v3jUveIW5-qHZYlmzv1yBWf4c.03r_K2N_pp7dTk7wG8rH4AKaFCAvmi4S112Ztkc-PLGMS6kuM222k4xbcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.8 | 35,457 | 78,766 |
| 03:59:59 pm | 125.9 | 160 | 43,309 |
| 03:59:59 pm | 125.8 | 100 | 43,149 |
| 03:59:59 pm | 125.8 | 100 | 43,049 |
| 03:59:58 pm | 125.9 | 100 | 42,949 |
| 03:59:58 pm | 125.8 | 100 | 42,849 |
| 03:59:55 pm | 125.8 | 100 | 42,749 |
| 03:59:52 pm | 125.9 | 100 | 42,649 |
| 03:59:52 pm | 125.8 | 100 | 42,549 |
| 03:59:51 pm | 125.8 | 100 | 42,449 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
