GD POWER DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | -1.58% |
|
-4.60% | +19.71% |
| Apr. 16 | GD Power Development's 2023 Profit Doubles Despite Lower Revenue; Shares Fall 4% | MT |
| Apr. 15 | GD Power Development Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 4.98 ¥ | 5.02 ¥ | 4.92 ¥ | 5.06 ¥ | 4.98 ¥ | 4.98 ¥ |
| Volume | 164 629 300 | 178 901 900 | 144 226 600 | 210 945 300 | 109 167 500 | 109 167 500 |
| Change | -0.60% | +0.80% | -1.99% | +2.85% | -1.58% | -1.58% |
| Opening | 5.01 | 4.99 | 5.02 | 4.98 | 5.05 | 5.05 |
| High | 5.07 | 5.07 | 5.03 | 5.15 | 5.05 | 5.05 |
| Low | 4.95 | 4.96 | 4.91 | 4.98 | 4.96 | 4.96 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.60% | ||
| Current month | -1.39% | ||
| 1 month | -0.60% | ||
| 3 months | +19.71% | ||
| 6 months | +39.11% | ||
| Current year | +19.71% | ||
| 1 year | +28.68% | ||
| 3 years | +126.36% | ||
| 5 years | +81.75% | ||
| 10 years | +114.66% |
Volumes
marketsDaily volume
109 167 500
Avg. Volume 20 sessions
163 553 609
Avg. Volume 20 sessions CNY
814 496 972.82
Avg. Volume 20 sessions USD
112 517 869.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
90 157 602 668
Capitalization (USD)
12 454 731 863
Net sales (CNY)
180 998 878 170
Net sales (USD)
25 003 909 026
Number of employees
38 598
Sales / Employee (CNY)
4 689 333
Sales / Employee (USD)
647 803
Free-Float
46.45 %
Free-Float capitalization (CNY)
41 881 812 433
Free-Float capitalization (USD)
5 785 721 097
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.91
5.15
1 month
4.905.39
Current year
3.885.39
1 year
3.305.39
3 years
2.205.39
5 years
1.795.39
10 years
1.797.69
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.09
Moving average 50 days
4.94
Moving average 100 days
4.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
43.77
RSI 14 days
47.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.60% | +19.71% | +28.68% | 12.45B | ||
| +0.10% | +4.58% | +10.21% | -13.98% | 137B | ||
| +0.63% | +5.39% | +6.07% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| -1.15% | +3.19% | +2.01% | -0.75% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +2.69% | +1.99% | +60.42% | +143.75% | 58.66B | ||
| +0.61% | +5.23% | +6.97% | -7.95% | 45.48B | ||
| -0.40% | +5.28% | +8.80% | -10.77% | 42.91B | ||
| -0.79% | +7.23% | - | - | 39.77B | ||
| -2.55% | +2.69% | +4.92% | -13.63% | 37.76B | ||
| +0.21% | +3.11% | -5.41% | -1.24% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| -0.26% | +3.56% | +3.48% | -6.24% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| -2.41% | +2.45% | -11.04% | -22.63% | 30.73B | ||
| Average | -0.34% | +4.16% | +7.46% | +10.62% | ||
| Weighted average by Cap. | -0.15% | +4.48% | +7.49% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | -2.58% | ||
| 2022 | +34.70% | ||
| 2021 | +40.89% | ||
| 2020 | -3.85% | ||
| 2019 | -8.59% | ||
| 2018 | -17.95% | ||
| 2017 | -1.58% | ||
| 2016 | -19.34% | ||
| 2015 | -15.12% | ||
| 2014 | +97.02% | ||
| 2013 | -10.65% | ||
| 2012 | -5.73% | ||
| 2011 | -8.82% | ||
| 2010 | -17.07% | ||
| 2009 | +32.50% | ||
| 2008 | -36.12% | ||
| 2007 | +182.66% | ||
| 2006 | -0.96% | ||
| 2005 | 0.00% | ||
| 2004 | -15.24% | ||
| 2003 | +63.33% | ||
| 2002 | -21.29% | ||
| 2001 | -20.44% | ||
| 2000 | +65.94% | ||
| 1999 | +37.84% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- 600795 Stock
- Quotes GD Power Development Co.,Ltd
