GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | -0.83% |
|
+12.32% | -21.05% |
| Mar. 28 | JPMorgan Cuts GDS Holdings' Price Target to $7 From $12, Keeps Neutral Rating | MT |
| Mar. 28 | Nomura Cuts GDS Holdings Price Target to $7 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.32 $ | 6.59 $ | 6.77 $ | 7.26 $ | 7.2 $ |
| Volume | 1 893 580 | 1 163 211 | 1 340 064 | 1 755 088 | 895 171 |
| Change | -1.40% | +4.27% | +2.73% | +7.24% | -0.83% |
| Opening | 6.29 | 6.37 | 6.66 | 7.06 | 7.04 |
| High | 6.36 | 6.65 | 6.77 | 7.27 | 7.22 |
| Low | 6.15 | 6.30 | 6.61 | 6.98 | 7 |
Performance
| 1 day | +7.48% | ||
| 1 week | +16.16% | ||
| Current month | +9.17% | ||
| 1 month | -14.89% | ||
| 3 months | +17.95% | ||
| 6 months | -30.59% | ||
| Current year | -20.39% | ||
| 1 year | -53.76% | ||
| 3 years | -91.46% | ||
| 5 years | -81.31% |
Volumes
marketsDaily volume
1 755 088
Estimated daily volume
1 755 088
Avg. Volume 20 sessions
1 485 376
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10 783 829.76
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 383 422 932
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 373 837 834
Number of employees
2 185
Sales / Employee (CNY)
4 556 751
Sales / Employee (USD)
628 759
Free-Float
73.33 %
Free-Float capitalization (USD)
8 052 024 728
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.15
7.27
1 month
5.857.93
Current year
5.019.03
1 year
5.0115.75
3 years
5.0187.69
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.68
Moving average 50 days
6.95
Moving average 100 days
7.24
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
52.22
RSI 14 days
49.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +16.16% | -20.39% | -53.76% | 1.38B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.01% | -1.74% | +5.18% | +20.70% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.09% | +0.40% | +6.65% | +25.11% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.22% | +1.72% | +0.65% | +26.55% | ||
| Weighted average by Cap. | -1.41% | +0.45% | +1.48% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d982348ab0.STTNM056RYun10unPW8UyOx11OacZ9kt8L5nQlQ9UgU.LEKAVwNKL8rPv3LDCzdxkpQ-gdXwJo5Ftu4pODBpJkEoQqB5ETQR2PaaCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.26 | 119,185 | 1,270,922 |
| 03:59:58 pm | 7.24 | 300 | 1,151,737 |
| 03:59:58 pm | 7.24 | 800 | 1,151,437 |
| 03:59:58 pm | 7.24 | 100 | 1,150,637 |
| 03:59:58 pm | 7.24 | 165 | 1,150,537 |
| 03:59:58 pm | 7.24 | 421 | 1,150,372 |
| 03:59:57 pm | 7.24 | 100 | 1,149,951 |
| 03:59:57 pm | 7.24 | 100 | 1,149,851 |
| 03:59:57 pm | 7.245 | 100 | 1,149,751 |
| 03:59:57 pm | 7.24 | 100 | 1,149,651 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
