GEA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 EUR | -1.10% |
|
-0.49% | -2.26% |
| Apr. 18 | GEA GROUP : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 17 | GEA GROUP : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.12 € | 37.42 € | 37.5 € | 37.26 € | 36.86 € |
| Volume | 308 847 | 211 714 | 227 812 | 211 308 | 39 843 |
| Change | +0.27% | +0.81% | +0.21% | -0.64% | -1.10% |
| Opening | 36.70 | 37.30 | 37.52 | 37.52 | 37.16 |
| High | 37.54 | 37.46 | 37.68 | 37.58 | 37.16 |
| Low | 36.62 | 36.94 | 37.26 | 37.26 | 36.84 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.32% | ||
| Current month | -4.92% | ||
| 1 month | -6.08% | ||
| 3 months | +3.62% | ||
| 6 months | +14.36% | ||
| Current year | -1.14% | ||
| 1 year | -14.21% | ||
| 3 years | +3.33% | ||
| 5 years | +45.66% | ||
| 10 years | +12.93% |
Volumes
marketsDaily volume
211 308
Estimated daily volume
211 308
Avg. Volume 20 sessions
250 086
Daily volume ratio
0.84
Avg. Volume 20 sessions
9 318 204.36
Avg. Volume 20 sessions USD
9 995 544.63
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 560 684 788
Capitalization (USD)
7 037 580 965
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 764 090 061
Number of employees
18 773
Sales / Employee (EUR)
286 235
Sales / Employee (USD)
307 041
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 918 733 609
Free-Float capitalization (USD)
6 348 966 355
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.62
37.68
1 month
36.4439.67
Current year
35.1640.69
1 year
31.6943.29
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.26
Moving average 20 days
38.13
Moving average 50 days
37.90
Moving average 100 days
36.95
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
42.97
RSI 14 days
44.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.32% | -1.14% | -14.21% | 7.04B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| -0.09% | +2.40% | +14.56% | +33.75% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.22% | +1.29% | +9.70% | +32.33% | ||
| Weighted average by Cap. | +1.15% | +1.91% | +11.48% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df1e4c73df6bd.zcz6knrCzjYKzaOdl682OxtH8_-d5nsQU6pxpIgELNI.uPm3106FqF19otSo2fVycWx1obnpsh9CC9045e5CbaH54bzRGYb6XFOJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 37.26 | 135,597 | 211,308 |
| 11:29:59 am | 37.34 | 1,038 | 75,711 |
| 11:29:37 am | 37.32 | 6 | 74,673 |
| 11:29:36 am | 37.32 | 163 | 74,667 |
| 11:29:30 am | 37.3 | 136 | 74,504 |
| 11:28:29 am | 37.3 | 33 | 74,368 |
| 11:28:29 am | 37.3 | 165 | 74,335 |
| 11:28:29 am | 37.3 | 56 | 74,170 |
| 11:28:29 am | 37.3 | 165 | 74,114 |
| 11:28:29 am | 37.3 | 165 | 73,949 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
