GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.12 EUR | +0.27% |
|
-1.64% | -1.51% |
| Apr. 18 | GEA GROUP : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 17 | GEA GROUP : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 37.68 € | 37.14 € | 37.02 € | 37.12 € |
| Volume | 364 505 | 297 027 | 302 245 | 308 847 |
| Change | -0.42% | -1.43% | -0.32% | +0.27% |
| Opening | 37.66 | 37.76 | 37.28 | 36.70 |
| High | 37.80 | 37.82 | 37.36 | 37.54 |
| Low | 37.16 | 37.08 | 36.44 | 36.62 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.64% | ||
| Current month | -5.28% | ||
| 1 month | -4.26% | ||
| 3 months | +3.48% | ||
| 6 months | +13.38% | ||
| Current year | -1.51% | ||
| 1 year | -15.37% | ||
| 3 years | +4.39% | ||
| 5 years | +43.43% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
308 847
Estimated daily volume
308 847
Avg. Volume 20 sessions
254 534
Daily volume ratio
1.21
Avg. Volume 20 sessions
9 448 302.08
Avg. Volume 20 sessions USD
10 064 614.82
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 558 077 334
Capitalization (USD)
6 985 860 718
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 724 003 818
Number of employees
18 773
Sales / Employee (EUR)
286 235
Sales / Employee (USD)
304 906
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 909 163 587
Free-Float capitalization (USD)
6 294 618 328
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.44
38.30
1 month
36.4439.85
Current year
35.1640.69
1 year
31.6944.18
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.40
Moving average 50 days
37.89
Moving average 100 days
36.81
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
29.86
RSI 14 days
38.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.64% | -1.51% | -15.37% | 6.99B | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.38% | -3.22% | +7.39% | +29.28% | ||
| Weighted average by Cap. | -0.71% | -2.51% | +8.41% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a1b7ef1091322ae6d91e32077ea0.fZGgctQl1QqvTbKDRcal_FpxFcZYQ5ZZFVfmSNJj-Zk.CaPHMeVKoTydHPbHN7_KqyBFd6c0NuMUfDWpIKQsy6oNoecolhaBOcx61Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 37.12 | 130,571 | 308,847 |
| 11:29:53 am | 37.2 | 56 | 178,276 |
| 11:29:24 am | 37.22 | 22 | 178,220 |
| 11:29:24 am | 37.22 | 25 | 178,198 |
| 11:29:04 am | 37.22 | 34 | 178,173 |
| 11:29:04 am | 37.22 | 74 | 178,139 |
| 11:29:04 am | 37.22 | 620 | 178,065 |
| 11:28:44 am | 37.24 | 16 | 177,445 |
| 11:28:12 am | 37.24 | 157 | 177,429 |
| 11:27:58 am | 37.24 | 44 | 177,272 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
