Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Geberit AG    GEBN   CH0030170408

GEBERIT AG

(GEBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/03 12:30:49
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
388.2(c) 430.7(c) 431.2(c) 445.4(c) 425.5(c) Last
-5.71% +10.95% +0.12% +3.29% -4.47% Change
379 430 379 108 290 155 273 332 257 229 Volume
400 400.5 440 427.5 438 Open
407.3 430.7 448.5 445.4 445.4 High
388.2 397.9 415.1 416.7 425.5 Low
Capitalization
Number of securities 37 041 000
Capitalization (CHF) 16 498 061 400
Capitalization (USD) 16 021 235 859
Volumes Swiss Exchange
Session volume 257 229
Avg. Volume 20 sessions 413 924
Volume ratio 0.62
Session exchange 109 450 940
Avg. Exchange 20 sessions 176 124 811
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +3.35%
Change as of January 1 -21.67%
1-year price change +5.77%
10-year price change +125.97%
Extremes Swiss Exchange
10-year High (12/30/2019) 550.8
10-year Low (08/09/2011) 142.2
Indicators Swiss Exchange
STIM
RSI 14 days 48.27
MA20 439.97
MA50 488.41
MA100 509.71
MA20 / Price -3.40%
MA50 / Price -14.78%
MA100 / Price -19.79%
Last transactions Swiss Exchange
Time Price Quantity
12:30:49 pm 425.5 67
12:30:49 pm 425.5 35
12:30:49 pm 425.5 23
12:30:49 pm 425.5 84
12:30:49 pm 425.5 24
12:30:49 pm 425.5 56
12:30:49 pm 425.5 47
12:30:49 pm 425.5 2
12:30:49 pm 425.5 68
12:30:49 pm 425.5 6
12:30:49 pm 425.5 68
12:30:49 pm 425.5 34
12:30:49 pm 425.5 10
12:30:49 pm 425.5 25
12:30:49 pm 425.5 24
12:30:49 pm 425.5 75
12:30:49 pm 425.5 34
12:30:49 pm 425.5 35
12:30:49 pm 425.5 43
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for GEBERIT AG
Daily chart GEBERIT AG
Duration : Period :
Geberit AG Technical Analysis Chart | MarketScreener
Full-screen chart