GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.6 CHF | +1.93% |
|
+11.75% | +1.97% |
| 04:05pm | Geberit: in the green with a broker upgrade | CF |
| 02:35pm | GEBERIT : Stifel raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 491.8 CHF | 506.2 CHF | 515.2 CHF | 539.2 CHF | 549.6 CHF |
| Volume | 81 677 | 103 659 | 87 509 | 223 390 | 135 092 |
| Change | -0.36% | +2.93% | +1.78% | +4.66% | +1.93% |
| Opening | 491.00 | 495.10 | 510.00 | 533.40 | 552 |
| High | 494.50 | 510.60 | 518.00 | 548.60 | 556.6 |
| Low | 488.50 | 493.70 | 508.60 | 531.00 | 544.8 |
Performance
| 1 day | +1.78% | ||
| 1 week | +11.75% | ||
| Current month | +11.35% | ||
| 1 month | +5.09% | ||
| 3 months | +10.94% | ||
| 6 months | +20.63% | ||
| Current year | +1.97% | ||
| 1 year | +7.22% | ||
| 3 years | -11.75% | ||
| 5 years | +19.48% | ||
| 10 years | +85.18% |
Volumes
marketsDaily volume
135 092
Estimated daily volume
135 092
Avg. Volume 20 sessions
91 371
Daily volume ratio
1.48
Avg. Volume 20 sessions CHF
50 217 501.60
Avg. Volume 20 sessions USD
55 307 045.39
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 976 197 994
Capitalization (USD)
19 798 085 661
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 396 453 265
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
319 006
Free-Float
94.16 %
Free-Float capitalization (CHF)
17 886 911 684
Free-Float capitalization (USD)
19 699 750 183
Average Daily Capital Traded
0.28%
Highs and lows
1 week
488.50
556.60
1 month
477.50556.60
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
513.10
Moving average 20 days
500.14
Moving average 50 days
515.40
Moving average 100 days
514.42
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
63.53
RSI 14 days
56.76
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +11.75% | +1.97% | +7.22% | 19.8B | ||
| -0.46% | +5.54% | +18.95% | +92.13% | 13.05B | ||
| +1.00% | -1.36% | +9.53% | +38.69% | 6.66B | ||
| -1.57% | +0.11% | +21.49% | -19.95% | 3.89B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -0.79% | -3.09% | +13.32% | +21.26% | 2.62B | ||
| -1.71% | +4.75% | +32.27% | +57.64% | 2.1B | ||
| -5.12% | +6.67% | -13.73% | -46.09% | 1.47B | ||
| -1.86% | -0.80% | -9.98% | -15.91% | 861M | ||
| +0.48% | -2.03% | -15.70% | +3.52% | 826M | ||
| +2.68% | +1.48% | -2.00% | +18.27% | 822M | ||
| -3.19% | -1.52% | -9.54% | -13.17% | 800M | ||
| +2.63% | +4.15% | -1.96% | -11.36% | 489M | ||
| -3.45% | +1.13% | -26.80% | -12.16% | 462M | ||
| -1.27% | +1.12% | -6.94% | -12.91% | 392M | ||
| -1.45% | +5.78% | +10.55% | +41.47% | 377M | ||
| Average | -0.59% | +1.86% | +2.90% | +9.47% | ||
| Weighted average by Cap. | +0.39% | +4.94% | +9.49% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18db73bd5f4c71282b08d6b272b024c._hdNKCkXWejRHUUwN09kbN7A0T1b12bWiTmlEru7wOU.qEU6Tmt8Haq0ah99fwglB7-Hsk0RmgSHzlHAJY3oidKdTjR5bH8xt513cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 549.6 | 2 | 107,933 |
| 11:31:55 am | 549.6 | 56 | 107,931 |
| 11:31:55 am | 549.6 | 143 | 107,875 |
| 11:31:55 am | 549.6 | 295 | 107,732 |
| 11:31:55 am | 549.6 | 25 | 107,437 |
| 11:31:55 am | 549.6 | 142 | 107,412 |
| 11:31:55 am | 549.6 | 136 | 107,270 |
| 11:31:55 am | 549.6 | 88 | 107,134 |
| 11:31:55 am | 549.6 | 27 | 107,046 |
| 11:31:55 am | 549.6 | 32 | 107,019 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG