GECINA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.6 EUR | -1.53% |
|
+2.35% | -14.99% |
| Mar. 25 | GECINA : Goldman Sachs upgrades its recommendation to 'buy | CF |
| Mar. 22 | Destabilised French Residential market. |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 92.55 € | 93.1 € | 94.35 € | 95.05 € | 93.6 € |
| Volume | 122 148 | 107 314 | 85 367 | 78 723 | 19 636 |
| Change | +1.20% | +0.59% | +1.34% | +0.74% | -1.53% |
| Opening | 92.00 | 92.45 | 93.35 | 94.95 | 95.05 |
| High | 92.95 | 93.30 | 94.50 | 95.40 | 95.15 |
| Low | 91.95 | 91.95 | 93.35 | 94.75 | 93.5 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.01% | ||
| Current month | -0.48% | ||
| 1 month | +0.27% | ||
| 3 months | -9.86% | ||
| 6 months | +3.40% | ||
| Current year | -14.44% | ||
| 1 year | -4.99% | ||
| 3 years | -22.76% | ||
| 5 years | -29.70% | ||
| 10 years | -8.54% |
Volumes
marketsDaily volume
9 794
Estimated daily volume
19 502
Avg. Volume 20 sessions
106 663
Daily volume ratio
0.18
Avg. Volume 20 sessions
10 047 654.60
Avg. Volume 20 sessions USD
10 738 028.95
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 031 399 339
Capitalization (USD)
7 514 526 788
Net sales (EUR)
666 800 000
Net sales (USD)
712 615 828
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 506 587
Free-Float
79.71 %
Free-Float capitalization (EUR)
5 815 776 960
Free-Float capitalization (USD)
6 215 378 995
Average Daily Capital Traded
0.14%
Highs and lows
1 week
91.95
95.40
1 month
90.1095.60
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
93.30
Moving average 20 days
93.22
Moving average 50 days
92.56
Moving average 100 days
99.09
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
62.89
RSI 14 days
57.24
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.01% | -14.44% | -4.99% | 7.51B | ||
| +0.16% | +5.61% | -13.12% | -22.97% | 12.32B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| -1.23% | +3.05% | -9.05% | -0.56% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +2.06% | +6.18% | +2.86% | +8.73% | 4.72B | ||
| +0.26% | +1.53% | -7.70% | -2.37% | 4.63B | ||
| -0.97% | +5.62% | -2.47% | +0.24% | 4.53B | ||
| -0.61% | +0.19% | +3.66% | -7.87% | 3.93B | ||
| +1.46% | +3.42% | -15.13% | +2.39% | 3.11B | ||
| -0.39% | -0.39% | +5.00% | +2.37% | 3.04B | ||
| -0.15% | +0.44% | +12.79% | +24.86% | 2.71B | ||
| -0.36% | +0.37% | +6.36% | +6.22% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.15B | ||
| +0.49% | +1.97% | -1.43% | -12.38% | 1.9B | ||
| -0.96% | -1.25% | -12.07% | -17.31% | 1.82B | ||
| Average | -0.20% | +2.51% | -3.62% | -2.45% | ||
| Weighted average by Cap. | -0.25% | +3.26% | -5.67% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba5835d68b43ef94529d4566de.2tgk_0F6DuPyH2q9b0HDbjVJEKz9TfOVOa2LK5Nmv7U.lLdzoCdKeNWWbjzEFyuOIlQIQPavKZf2fMDobaEz0oSrrVGULRZim6hULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:08 am | 94.2 | 92 | 9,794 |
| 07:15:08 am | 94.2 | 1 | 9,702 |
| 07:10:50 am | 94.25 | 96 | 9,701 |
| 07:10:03 am | 94.2 | 64 | 9,605 |
| 07:09:30 am | 94.2 | 1 | 9,541 |
| 07:04:33 am | 94.15 | 59 | 9,540 |
| 07:04:33 am | 94.15 | 21 | 9,481 |
| 06:50:01 am | 94.2 | 58 | 9,460 |
| 06:44:01 am | 94.25 | 1 | 9,402 |
| 06:44:01 am | 94.3 | 1 | 9,401 |
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina
