Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  GEE Group Inc    JOB

GEE GROUP INC

(JOB)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 28/05 20:00:00
05/21/2020 05/22/2020 05/26/2020 05/27/2020 05/28/2020 Date
0.304(c) 0.32(c) 0.3351(c) 0.341(c) 0.35(c) Last
-5.00% +5.26% +4.72% +1.76% +2.64% Change
95 132 284 583 346 082 561 037 324 969 Volume
0.33 0.3049 0.36 0.36 0.3663 Open
0.33 0.35 0.36 0.4188 0.3663 High
0.2911 0.296 0.334 0.3351 0.332 Low
Capitalization
Number of securities 15 833 038
Capitalization (USD) 5 399 066
Volumes Nyse MKT
Session volume 324 969
Avg. Volume 20 sessions 346 775
Volume ratio 0.94
Session exchange 113 739$
Avg. Exchange 20 sessions 121 371$
Swapped fund session 2.05%
Price-change End-of-day data
5-day price change +15.13%
Change as of January 1 -10.26%
1-year price change -68.18%
10-year price change -89.39%
Extremes Nyse MKT
10-year High (12/26/2014) 18.7
10-year Low (04/21/2020) 0.17
Indicators Nyse MKT
STIM
RSI 14 days 55.99
MA20 0.32
MA50 0.31
MA100 0.34
MA20 / Price 8.57%
MA50 / Price 11.43%
MA100 / Price 2.86%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 0.35 -
04:00:00 pm 0.35 613
03:59:41 pm 0.36 100
03:59:02 pm 0.36 100
03:53:21 pm 0.3562 1000
03:52:47 pm 0.354701 1000
03:50:05 pm 0.3545 100
03:49:48 pm 0.3556 500
03:41:50 pm 0.355 100
03:41:50 pm 0.355 100
03:41:50 pm 0.355 100
03:41:50 pm 0.355 100
03:41:50 pm 0.355 100
03:41:48 pm 0.35 7506
03:41:47 pm 0.35 1563
03:41:47 pm 0.35 700
03:41:47 pm 0.355 100
03:41:47 pm 0.35 6138
03:41:47 pm 0.355 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GEE GROUP INC
Daily chart GEE GROUP INC
Duration : Period :
GEE Group Inc Technical Analysis Chart | MarketScreener
Full-screen chart