GEE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +0.55% |
|
-4.98% | -34.03% |
| Feb. 14 | Transcript : GEE Group Inc., Q1 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 13 | Earnings Flash (JOB) GEE GROUP Posts Q1 Revenue $30.6M, vs. Street Est of $36.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.326 $ | 0.3282 $ | 0.33 $ |
| Volume | 266 248 | 234 930 | 146 294 | 121 658 |
| Change | -2.65% | -1.21% | +0.67% | +0.55% |
| Opening | 0.33 | 0.33 | 0.32 | 0.33 |
| High | 0.35 | 0.33 | 0.34 | 0.34 |
| Low | 0.33 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.98% | ||
| Current month | -8.21% | ||
| 1 month | -6.12% | ||
| 3 months | -30.61% | ||
| 6 months | -41.45% | ||
| Current year | -34.03% | ||
| 1 year | -26.08% | ||
| 3 years | -43.00% | ||
| 5 years | -74.22% | ||
| 10 years | -84.28% |
Volumes
marketsDaily volume
121 869
Estimated daily volume
121 869
Avg. Volume 20 sessions
177 183
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
58 470.39
Record volume 1
80 598 740
Record volume 2
47 091 900
Record volume 3
36 085 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 698 831
Net sales (USD)
152 443 000
Number of employees
251
Sales / Employee (USD)
607 343
Free-Float
83.08 %
Free-Float capitalization (USD)
31 329 016
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.32
0.36
1 month
0.320.37
Current year
0.320.51
1 year
0.320.63
3 years
0.320.80
5 years
0.002.49
10 years
0.0018.70
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+31.55%
STIM
RSI 9 days
18.37
RSI 14 days
27.11
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -4.98% | -34.03% | -26.08% | 35.7M | ||
| +0.96% | -2.55% | -20.12% | -7.04% | 7.19B | ||
| -0.26% | -9.39% | -24.25% | +0.03% | 5.76B | ||
| +1.09% | +5.22% | -5.83% | -5.86% | 3.58B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| -1.77% | -0.53% | +0.64% | -22.39% | 1.5B | ||
| -0.22% | -2.73% | -3.33% | -24.68% | 1.47B | ||
| +1.42% | -3.29% | +7.61% | +35.93% | 1.44B | ||
| +1.19% | -2.00% | -5.92% | -2.14% | 1.18B | ||
| -0.80% | -2.62% | -5.60% | +4.21% | 886M | ||
| +0.15% | +9.06% | +46.07% | +160.00% | 883M | ||
| +1.14% | +2.61% | +0.57% | +6.95% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| +0.71% | -0.93% | +2.39% | +4.01% | 704M | ||
| -0.85% | -6.30% | -5.69% | -12.78% | 678M | ||
| Average | +0.09% | -1.70% | -4.39% | +7.51% | ||
| Weighted average by Cap. | +0.19% | -2.55% | -10.44% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wMdjZstqbDaxdeMLguKBe3nHFlrXkH7asOy-s9nF-ZU.iupTJPlfDX_YGK1zxpjtCiiQeAOn_yqZhIKT9J-zktaDhTc0o185AMk3tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.33 | 2,196 | 112,082 |
| 03:59:58 pm | 0.333 | 500 | 109,886 |
| 03:58:56 pm | 0.3391 | 500 | 109,386 |
| 03:58:31 pm | 0.3391 | 4,300 | 108,886 |
| 03:58:31 pm | 0.3387 | 554 | 104,586 |
| 03:58:31 pm | 0.3363 | 200 | 104,032 |
| 03:58:31 pm | 0.3363 | 600 | 103,832 |
| 03:58:31 pm | 0.3352 | 320 | 103,232 |
| 03:58:31 pm | 0.3348 | 100 | 102,912 |
| 03:58:31 pm | 0.3348 | 1,800 | 102,812 |
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | +2.08% | ||
| 2022 | -14.04% | ||
| 2021 | -42.74% | ||
| 2020 | +155.26% | ||
| 2019 | -44.52% | ||
| 2018 | -74.72% | ||
| 2017 | -35.84% | ||
| 2016 | -27.06% | ||
| 2015 | -50.91% | ||
| 2014 | +465.42% | ||
| 2013 | -55.21% | ||
| 2012 | +13.76% | ||
| 2011 | -16.00% | ||
| 2010 | -27.49% | ||
| 2009 | +64.19% | ||
| 2008 | -74.23% | ||
| 2007 | -4.12% | ||
| 2006 | -10.99% | ||
| 2005 | -32.98% | ||
| 2004 | +95.21% | ||
| 2003 | +192.00% | ||
| 2002 | -61.54% | ||
| 2001 | -49.27% | ||
| 2000 | -46.05% | ||
| 1999 | -19.07% | ||
| 1998 | -60.40% | ||
| 1997 | +221.43% | ||
| 1996 | +91.67% | ||
| 1995 | -27.91% | ||
| 1994 | +295.13% | ||
| 1993 | -15.22% | ||
| 1992 | +64.29% | ||
| 1991 | -56.25% | ||
| 1990 | +68.42% | ||
| 1989 | +16.11% | ||
| 1988 | +20.00% | ||
| 1987 | 0.00% | ||
| 1986 | -28.57% | ||
| 1985 | -4.55% | ||
| 1984 | -33.33% | ||
| 1983 | +6.45% | ||
| 1982 | -45.61% | ||
| 1981 | +4.50% | ||
| 1980 | +112.90% | ||
| 1979 | +25.19% | ||
| 1978 | +36.50% | ||
| 1977 | +50.00% | ||
| 1976 | +22.50% | ||
| 1975 | -14.29% | ||
| 1974 | +13.08% | ||
| 1973 | -63.89% | ||
| 1972 | +28.57% | ||
| 1971 | -50.88% | ||
| 1970 | -69.68% | ||
| 1969 | +46.87% | ||
| 1968 | -15.23% |
- Stock Market
- Equities
- JOB Stock
- Quotes GEE Group Inc.
