GENEL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 GBX | -2.68% |
|
+0.60% | +8.87% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 83 p | 81.6 p | 85.8 p | 83.5 p |
| Volume | 347 292 | 421 120 | 195 655 | 266 672 |
| Change | -2.47% | -1.69% | +5.15% | -2.68% |
| Opening | 84.20 | 84.00 | 82.90 | 85.90 |
| High | 86.20 | 85.40 | 85.90 | 87.90 |
| Low | 82.20 | 81.00 | 82.32 | 82.90 |
Performance
| 1 day | -2.68% | ||
| 1 week | +0.60% | ||
| Current month | +0.24% | ||
| 1 month | -0.95% | ||
| 3 months | +15.97% | ||
| 6 months | -9.14% | ||
| Current year | +8.87% | ||
| 1 year | -33.94% | ||
| 3 years | -50.42% | ||
| 5 years | -61.25% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
250 302
Estimated daily volume
250 302
Avg. Volume 20 sessions
476 313
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
39 772 135.50
Avg. Volume 20 sessions USD
39 772 135.50
Record volume 1
25 876 250
Record volume 2
14 800 400
Record volume 3
14 381 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
296 071 444
Capitalization (USD)
296 071 444
Net sales (USD)
84 800 000
Number of employees
118
Sales / Employee (USD)
718 644
Free-Float
31.91 %
Free-Float capitalization (GBX)
95 530 033
Free-Float capitalization (USD)
95 530 033
Average Daily Capital Traded
13.43%
Highs and lows
1 week
81.00
87.90
1 month
76.0090.90
Current year
68.0091.20
1 year
64.10124.20
3 years
64.10200.00
5 years
53.10233.79
10 years
53.101 084.00
Indicators
Moving average 5 days
83.80
Moving average 20 days
83.97
Moving average 50 days
81.71
Moving average 100 days
77.39
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
56.19
RSI 14 days
55.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +0.60% | +8.87% | -33.94% | 296M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +2.61% | -1.15% | +45.23% | +49.60% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| +0.41% | -2.12% | -4.83% | -12.70% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +4.95% | -4.01% | +30.77% | +67.71% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | +0.06% | -2.72% | +13.25% | +10.98% | ||
| Weighted average by Cap. | +0.41% | -3.16% | +14.14% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7d2df7287711e60f70f380.N_BR39ww2Scf6g4I7fAHYFxUhM70-FsBFw0O2890jwo.WZ8Uj6RqixAmkmNqssZDUWs8svmijB5QYV5IvqQY_ElOhT61r2HpQEeJNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 83.6 | 42 | 216,991 |
| 11:29:45 am | 83.6 | 1,642 | 216,949 |
| 11:23:09 am | 83.2 | 61 | 215,307 |
| 11:22:29 am | 83.2 | 725 | 215,246 |
| 11:19:11 am | 83.2 | 666 | 214,521 |
| 11:16:41 am | 83.2 | 195 | 213,855 |
| 11:00:42 am | 83.2 | 367 | 213,660 |
| 10:24:23 am | 83.85 | 5,000 | 213,293 |
| 10:22:29 am | 83.6 | 1 | 208,293 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -38.44% | ||
| 2022 | -4.37% | ||
| 2021 | -9.76% | ||
| 2020 | -23.68% | ||
| 2019 | +6.65% | ||
| 2018 | +64.64% | ||
| 2017 | +31.40% | ||
| 2016 | -51.76% | ||
| 2015 | -75.71% | ||
| 2014 | -34.88% | ||
| 2013 | +37.82% | ||
| 2012 | +0.65% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc
