Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
296.4 USD | +0.16% | +2.88% | +14.16% |
May. 08 | Elbit Systems Wins $53 Million Contract to Supply Crossbow Unmanned Turreted Mortar Systems | MT |
May. 08 | Singapore says Air Force F-16 crashed at air base on Wednesday | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 293.37 $ | 292.74 $ | 295.97 $ | 296.44 $ |
Volume | 715 657 | 1 008 163 | 707 640 | 1 019 420 |
Change | +0.68% | -0.21% | +1.10% | +0.16% |
Opening | 292.34 | 294.00 | 292.75 | 296.58 |
High | 293.74 | 294.07 | 296.27 | 297.88 |
Low | 291.20 | 291.83 | 292.00 | 296.00 |
Performance
1 day | +0.16% | ||
1 week | +2.88% | ||
Current month | +3.26% | ||
1 month | +2.21% | ||
3 months | +9.74% | ||
6 months | +21.72% | ||
Current year | +14.16% | ||
1 year | +40.14% | ||
3 years | +52.33% | ||
5 years | +71.27% | ||
10 years | +162.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +2.88% | +14.16% | +40.14% | 81.07B | ||
+0.55% | +4.85% | +26.36% | +10.40% | 140B | ||
+0.29% | +1.22% | +1.42% | +7.17% | 70.06B | ||
+0.14% | +2.39% | +25.53% | +40.27% | 52.46B | ||
+0.05% | +3.47% | +4.26% | +16.18% | 41.63B | ||
+0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
-1.11% | -0.15% | +86.69% | +103.42% | 25.35B | ||
-1.83% | -4.75% | +17.46% | +57.44% | 23.33B | ||
+0.35% | -3.03% | +23.33% | +110.04% | 19.82B | ||
+2.99% | +4.36% | +52.39% | +113.31% | 13.7B | ||
+1.59% | +3.94% | +78.66% | +73.81% | 13.23B | ||
-2.35% | +2.96% | +48.98% | +54.21% | 11.39B | ||
-1.11% | +4.99% | +30.21% | +62.15% | 10.92B | ||
+0.42% | +2.36% | -2.93% | +27.07% | 9.9B | ||
+0.94% | -0.40% | +5.96% | +35.19% | 9.74B | ||
-0.61% | +8.87% | +8.63% | -6.32% | 9.42B | ||
Average | +0.07% | +1.79% | +28.70% | +56.67% | ||
Weighted average by Cap. | +0.19% | +2.07% | +23.90% | +41.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 296.4 | 157,767 | 642,452 |
03:59:58 pm | 296.4 | 100 | 484,685 |
03:59:58 pm | 296.4 | 150 | 484,585 |
03:59:57 pm | 296.4 | 100 | 484,435 |
03:59:57 pm | 296.4 | 100 | 484,335 |
03:59:57 pm | 296.4 | 220 | 484,235 |
03:59:57 pm | 296.4 | 700 | 484,015 |
03:59:57 pm | 296.4 | 100 | 483,315 |
03:59:57 pm | 296.4 | 102 | 483,215 |
03:59:57 pm | 296.4 | 100 | 483,113 |
Monthly variations
Annual change
2024 | +14.16% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation