Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY

(GE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/11 16:00:41
11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 Date
11.29(c) 11.29(c) 11.52(c) 11.44(c) 11.5(c) Last
-1.14% 0.00% +2.04% -0.69% +0.52% Change
54 316 972 30 843 048 38 248 491 50 990 212 46 837 183 Volume
11.29 11.18 11.34 11.41 11.43 Open
11.355 11.35 11.55 11.5 11.545 High
11.18 11.18 11.33 11.33 11.26 Low
Capitalization
Number of securities 8 702 227 000
Capitalization (USD) 99 553 476 880
Volumes Nyse
Session volume 46 837 183
Avg. Volume 20 sessions 70 475 800
Volume ratio 0.66
Session exchange 538 627 605$
Avg. Exchange 20 sessions 810 471 698$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 +51.92%
1-year price change +46.68%
10-year price change -27.03%
Extremes Nyse
10-year High (07/20/2016) 33
10-year Low (12/11/2018) 6.66
Indicators Nyse
STIM
RSI 14 days 73.87
MA20 10.44
MA50 9.55
MA100 9.54
MA20 / Price 9.22%
MA50 / Price 16.96%
MA100 / Price 17.04%
Last transactions Nyse
Time Price Quantity
04:00:41 pm 11.5 5000627
04:00:00 pm 11.5 100
03:59:59 pm 11.5 18500
03:59:59 pm 11.505 900
03:59:59 pm 11.5 800
03:59:59 pm 11.5 7400
03:59:59 pm 11.5 5200
03:59:59 pm 11.5 100
03:59:59 pm 11.5 9700
03:59:59 pm 11.505 114
03:59:59 pm 11.5 4053
03:59:59 pm 11.505 447
03:59:59 pm 11.505 453
03:59:58 pm 11.5 7400
03:59:58 pm 11.5001 4000
03:59:57 pm 11.505 400
03:59:56 pm 11.51 500
03:59:56 pm 11.51 6800
03:59:56 pm 11.51 2505
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart