Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY (GE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:00:08
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
13.16(c) 13.05(c) 12.94(c) 12.77(c) 12.35(c) Last
+0.46% -0.84% -0.84% -1.31% -3.29% Change
56 603 863 40 399 416 32 487 227 48 452 261 49 355 101 Volume
13.1 13.19 13.01 12.91 12.48 Open
13.25 13.19 13.03 12.91 12.6 High
13.02 12.97 12.91 12.71 12.32 Low
Capitalization
Number of securities 8 680 571 000
Capitalization (USD) 108 073 108 950
Volumes Nyse
Session volume 49 601 633
Avg. Volume 20 sessions 58 546 241
Volume ratio 0.85
Session exchange 612 580 168$
Avg. Exchange 20 sessions 723 046 071$
Swapped fund session 0.57%
Changes at market close
5-day price change -6.16%
Change as of January 1 -29.23%
1-year price change -51.30%
10-year price change -58.16%
Extremes Nyse
10-year High (07/20/2016) 33
10-year Low (03/04/2009) 5.73
Indicators Nyse
STIM
RSI 14 days 36.44
MA20 13.25
MA50 13.47
MA100 13.74
MA20 / Price -7.29%
MA50 / Price -9.07%
MA100 / Price -11.26%
Last transactions Nyse
Time Price Quantity
10:00:08 pm 12.35 2652551
10:00:00 pm 12.34 400
09:59:59 pm 12.35 452
09:59:59 pm 12.35 600
09:59:59 pm 12.35 2800
09:59:59 pm 12.35 600
09:59:59 pm 12.35 100
09:59:59 pm 12.35 452
09:59:58 pm 12.34 621
09:59:58 pm 12.345 200
09:59:58 pm 12.35 1836
09:59:58 pm 12.345 100
09:59:58 pm 12.35 5000
09:59:58 pm 12.3453 100
09:59:58 pm 12.345 100
09:59:58 pm 12.35 685
09:59:58 pm 12.35 200
09:59:58 pm 12.35 400
09:59:58 pm 12.345 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart