Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.9 USD | +0.60% | +2.01% | +33.13% |
Mar. 18 | GE: contract to equip 6 vessels for the Singapore Navy | CF |
Mar. 18 | Kering: to propose 3 new independent directors | CF |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 170.16 $ | 166.75 $ | 168.89 $ | 169.91 $ |
Volume | 6 754 093 | 7 550 513 | 10 585 590 | 4 971 058 |
Change | +1.61% | -2.00% | +1.28% | +0.60% |
Opening | 165.51 | 170.25 | 165.65 | 168.96 |
High | 171.05 | 170.75 | 170.50 | 170.75 |
Low | 165.51 | 165.63 | 164.89 | 168.58 |
Performance
1 day | +0.60% | ||
1 week | +2.01% | ||
Current month | +8.30% | ||
1 month | +13.91% | ||
3 months | +37.42% | ||
6 months | +45.76% | ||
Current year | +33.13% | ||
1 year | +88.18% | ||
3 years | +60.29% | ||
5 years | +108.22% | ||
10 years | -17.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.01% | +33.13% | +88.18% | 186B | ||
-0.04% | +1.67% | +13.87% | +39.55% | 884B | ||
0.00% | 0.00% | 0.00% | +0.68% | 239B | ||
-0.47% | -1.76% | -6.18% | +6.56% | 128B | ||
-0.77% | +1.18% | +1.11% | +15.25% | 79.14B | ||
+2.91% | +5.96% | +28.52% | +92.69% | 78.89B | ||
-0.19% | +11.43% | -4.13% | +1.73% | 57.92B | ||
-0.50% | +1.01% | -15.00% | -25.54% | 43.73B | ||
+2.16% | +4.62% | +26.44% | +68.61% | 34.63B | ||
+2.99% | -0.33% | +13.00% | - | 29.98B | ||
+1.86% | +7.26% | +55.93% | +186.96% | 28.42B | ||
+1.34% | +2.02% | -7.49% | -4.80% | 20.11B | ||
-5.26% | -0.63% | -24.95% | +68.27% | 19.08B | ||
-1.05% | -3.16% | -7.49% | -10.26% | 13.44B | ||
-0.48% | 0.00% | -8.85% | -11.97% | 13.25B | ||
-0.58% | -3.87% | -4.73% | -15.26% | 11.4B | ||
Average | +0.16% | +1.46% | +5.82% | +33.38% | ||
Weighted average by Cap. | +0.14% | +1.48% | +11.28% | +37.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 169.9 | 1,478,550 | - |
03:59:59 pm | 169.9 | 2,900 | 2,474,361 |
03:59:59 pm | 169.9 | 600 | 2,471,461 |
03:59:59 pm | 169.9 | 1,500 | 2,470,861 |
03:59:59 pm | 169.9 | 4,150 | 2,469,361 |
03:59:59 pm | 169.9 | 100 | 2,465,211 |
03:59:58 pm | 169.9 | 100 | 2,465,111 |
03:59:58 pm | 169.9 | 100 | 2,465,011 |
03:59:57 pm | 169.9 | 181 | 2,464,911 |
Monthly variations
Annual change
2024 | +33.13% | ||
2023 | +52.32% | ||
2022 | -11.31% | ||
2021 | +9.34% | ||
2020 | -3.23% | ||
2019 | +47.42% | ||
2018 | -56.62% | ||
2017 | -44.78% | ||
2016 | +1.44% | ||
2015 | +23.27% | ||
2014 | -9.85% | ||
2013 | +33.54% | ||
2012 | +17.20% | ||
2011 | -2.08% | ||
2010 | +20.89% | ||
2009 | -6.60% | ||
2008 | -56.30% | ||
2007 | -0.38% | ||
2006 | +6.16% | ||
2005 | -3.97% | ||
2004 | +17.82% | ||
2003 | +27.23% | ||
2002 | -39.25% | ||
2001 | -16.39% | ||
2000 | -7.07% | ||
1999 | +51.72% | ||
1998 | +39.01% | ||
1997 | +48.42% | ||
1996 | +37.33% | ||
1995 | +41.18% | ||
1994 | -2.74% | ||
1993 | +22.66% | ||
1992 | +11.76% | ||
1991 | +33.33% | ||
1990 | -11.05% | ||
1989 | +44.13% | ||
1988 | +1.42% | ||
1987 | +2.62% | ||
1986 | +18.21% | ||
1985 | +28.48% | ||
1984 | -3.41% | ||
1983 | +23.58% | ||
1982 | +65.36% | ||
1981 | -6.33% | ||
1980 | +20.99% | ||
1979 | +7.43% | ||
1978 | -5.51% | ||
1977 | -10.34% | ||
1976 | +20.60% | ||
1975 | +38.20% | ||
1974 | -47.02% | ||
1973 | -13.55% | ||
1972 | +16.37% | ||
1971 | +33.42% | ||
1970 | +21.13% | ||
1969 | -17.44% | ||
1968 | -1.83% |
- Stock
- Equities
- Stock General Electric Company - Nyse
- Quotes General Electric Company