Quotes General Electric Company

Equities

GE

US3696043013

Consumer Goods Conglomerates

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
169.9 USD +0.60% Intraday chart for General Electric Company +2.01% +33.13%

Quotes 5-day view

Delayed Quote Nyse
General Electric Company(GE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 170.16 $ 166.75 $ 168.89 $ 169.91 $
Volume 6 754 093 7 550 513 10 585 590 4 971 058
Change +1.61% -2.00% +1.28% +0.60%
Opening 165.51 170.25 165.65 168.96
High 171.05 170.75 170.50 170.75
Low 165.51 165.63 164.89 168.58

Performance

1 day+0.60%
1 week+2.01%
Current month+8.30%
1 month+13.91%
3 months+37.42%
6 months+45.76%
Current year+33.13%
1 year+88.18%
3 years+60.29%
5 years+108.22%
10 years-17.20%

Volumes

markets
Daily volume
4 971 058
Estimated daily volume
4 971 058
Avg. Volume 20 sessions
7 832 394
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 330 802 064.54
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
185 757 017 548
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.03 %
Free-Float capitalization (USD)
184 555 356 768
Average Daily Capital Traded
0.72%

Highs and lows

1 week
164.89
Extreme 164.89
171.05
1 month
147.66
Extreme 147.66
175.81
Current year
123.65
Extreme 123.65
175.81
1 year
89.41
Extreme 89.41
175.81
3 years
59.93
Extreme 59.93
175.81
5 years
43.84
Extreme 43.84
175.81
10 years
43.84
Extreme 43.84
264.00

Indicators

Moving average 5 days
168.63
Moving average 20 days
159.22
Moving average 50 days
143.71
Moving average 100 days
131.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
72.30
RSI 14 days
74.95

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+2.01%+33.13%+88.18% 186B
-0.04%+1.67%+13.87%+39.55% 884B
0.00%0.00%0.00%+0.68% 239B
-0.47%-1.76%-6.18%+6.56% 128B
-0.77%+1.18%+1.11%+15.25% 79.14B
+2.91%+5.96%+28.52%+92.69% 78.89B
-0.19%+11.43%-4.13%+1.73% 57.92B
-0.50%+1.01%-15.00%-25.54% 43.73B
+2.16%+4.62%+26.44%+68.61% 34.63B
+2.99%-0.33%+13.00% - 29.98B
+1.86%+7.26%+55.93%+186.96% 28.42B
+1.34%+2.02%-7.49%-4.80% 20.11B
-5.26%-0.63%-24.95%+68.27% 19.08B
-1.05%-3.16%-7.49%-10.26% 13.44B
-0.48%0.00%-8.85%-11.97% 13.25B
-0.58%-3.87%-4.73%-15.26% 11.4B
Average+0.16%+1.46%+5.82%+33.38%
Weighted average by Cap.+0.14%+1.48%+11.28%+37.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YLCUFIZPI0G-SpuwTr9qQjvbJ1pOLWXApqdWxabyMt4.DPLeVfF9FnDyJKLyHdw1MWzoSgACfAOGwMwXnJTFWL0K3v1BzwN6No4yyg
DatePriceVolumeDaily volume
04:00:02 pm 169.9 1,478,550 -
03:59:59 pm 169.9 2,900 2,474,361
03:59:59 pm 169.9 600 2,471,461
03:59:59 pm 169.9 1,500 2,470,861
03:59:59 pm 169.9 4,150 2,469,361
03:59:59 pm 169.9 100 2,465,211
03:59:58 pm 169.9 100 2,465,111
03:59:58 pm 169.9 100 2,465,011
03:59:57 pm 169.9 181 2,464,911
Chart General Electric Company
More charts

Monthly variations

Annual change

2024+33.13%
2023+52.32%
2022-11.31%
2021+9.34%
2020-3.23%
2019+47.42%
2018-56.62%
2017-44.78%
2016+1.44%
2015+23.27%
2014-9.85%
2013+33.54%
2012+17.20%
2011-2.08%
2010+20.89%
2009-6.60%
2008-56.30%
2007-0.38%
2006+6.16%
2005-3.97%
2004+17.82%
2003+27.23%
2002-39.25%
2001-16.39%
2000-7.07%
1999+51.72%
1998+39.01%
1997+48.42%
1996+37.33%
1995+41.18%
1994-2.74%
1993+22.66%
1992+11.76%
1991+33.33%
1990-11.05%
1989+44.13%
1988+1.42%
1987+2.62%
1986+18.21%
1985+28.48%
1984-3.41%
1983+23.58%
1982+65.36%
1981-6.33%
1980+20.99%
1979+7.43%
1978-5.51%
1977-10.34%
1976+20.60%
1975+38.20%
1974-47.02%
1973-13.55%
1972+16.37%
1971+33.42%
1970+21.13%
1969-17.44%
1968-1.83%