GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 USD | -1.06% |
|
-1.31% | +7.31% |
| Apr. 30 | General Mills, Inc. acquired Edgard & Cooper Foundation. | CI |
| Apr. 29 | Sector Update: Consumer Stocks Advance Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.46 $ | 69.99 $ | 70.65 $ | 69.91 $ |
| Volume | 3 121 599 | 3 396 798 | 3 071 103 | 3 444 217 |
| Change | +0.33% | -0.67% | +0.94% | -1.05% |
| Opening | 70.08 | 70.32 | 70.40 | 70.53 |
| High | 70.53 | 70.47 | 70.86 | 70.57 |
| Low | 69.83 | 69.46 | 70.33 | 69.43 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.31% | ||
| Current month | -0.79% | ||
| 1 month | +1.32% | ||
| 3 months | +7.87% | ||
| 6 months | +6.33% | ||
| Current year | +7.31% | ||
| 1 year | -21.31% | ||
| 3 years | +13.47% | ||
| 5 years | +36.58% | ||
| 10 years | +32.51% |
Volumes
marketsDaily volume
3 444 229
Estimated daily volume
3 444 229
Avg. Volume 20 sessions
3 730 225
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
260 742 727.50
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 885 370 105
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
39 802 514 540
Average Daily Capital Traded
0.65%
Highs and lows
1 week
69.43
71.19
1 month
66.1172.32
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
70.25
Moving average 20 days
69.62
Moving average 50 days
67.97
Moving average 100 days
66.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
56.75
RSI 14 days
57.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.31% | +7.31% | -21.31% | 39.89B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 94.57B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.34B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.76B | ||
| -0.84% | -1.58% | +6.73% | -19.69% | 14.75B | ||
| Average | -0.27% | -0.17% | -0.01% | -8.82% | ||
| Weighted average by Cap. | -0.27% | -0.28% | -2.36% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21b53a4574b4bf471.cco-kE_BQE4VQBTM6oC8ugnVWs0LZXD8fpMiOjCbMmg.PKsPyiyuGgpSH0uDmdbF-2b4baBANy-jDtxjbUrsSAlAk3ugCIAxeEAJWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 69.9 | 100 | 2,792,439 |
| 04:00:02 pm | 69.91 | 500,876 | 2,792,339 |
| 03:59:59 pm | 69.92 | 300 | 2,291,463 |
| 03:59:59 pm | 69.91 | 1,400 | 2,291,163 |
| 03:59:59 pm | 69.91 | 2,630 | 2,289,763 |
| 03:59:58 pm | 69.9 | 100 | 2,287,133 |
| 03:59:58 pm | 69.9 | 136 | 2,287,033 |
| 03:59:58 pm | 69.9 | 118 | 2,286,897 |
| 03:59:58 pm | 69.9 | 100 | 2,286,779 |
| 03:59:57 pm | 69.9 | 100 | 2,286,679 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
