Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Motors Company    GM

GENERAL MOTORS COMPANY

(GM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:01:04
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
34.76(c) 34.41(c) 34.92(c) 35.29(c) 34.65(c) Last
-1.50% -1.01% +1.48% +1.06% -1.81% Change
8 945 950 10 531 932 9 079 526 7 817 861 8 432 370 Volume
35.3 34.25 34.53 34.66 34.99 Open
35.39 34.74 35.1 35.4 35.08 High
34.42 33.955 34.52 34.59 34.41 Low
Capitalization
Number of securities 1 429 002 000
Capitalization (USD) 50 429 480 580
Volumes Nyse
Session volume 8 432 370
Avg. Volume 20 sessions 12 439 608
Volume ratio 0.68
Session exchange 292 181 621$
Avg. Exchange 20 sessions 431 032 400$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.32%
Change as of January 1 -5.33%
1-year price change -12.54%
10-year price change N/A
Extremes Nyse
10-year High (10/24/2017) 46.76
10-year Low (07/25/2012) 18.72
Indicators Nyse
STIM
RSI 14 days 54.34
MA20 34.35
MA50 35.27
MA100 35.80
MA20 / Price 0.87%
MA50 / Price -1.79%
MA100 / Price -3.32%
Last transactions Nyse
Time Price Quantity
04:01:04 pm 34.65 1138450
03:59:59 pm 34.65 5200
03:59:59 pm 34.645 100
03:59:59 pm 34.64 300
03:59:59 pm 34.65 13000
03:59:59 pm 34.645 200
03:59:59 pm 34.65 600
03:59:59 pm 34.65 1100
03:59:59 pm 34.65 500
03:59:59 pm 34.64 300
03:59:59 pm 34.64 100
03:59:59 pm 34.64 200
03:59:59 pm 34.64 400
03:59:59 pm 34.64 200
03:59:59 pm 34.64 100
03:59:59 pm 34.64 200
03:59:59 pm 34.64 600
03:59:59 pm 34.65 1890
03:59:59 pm 34.645 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MOTORS COMPANY
Daily chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | MarketScreener
Full-screen chart