GENERAL MOTORS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.96 USD | +4.05% |
|
+5.68% | +25.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 42.46 $ | 42.44 $ | 42.37 $ | 43.21 $ | 45.08 $ |
| Volume | 10 663 327 | 14 180 458 | 15 514 953 | 21 315 076 | 15 236 863 |
| Change | -0.47% | -0.05% | -0.16% | +1.98% | +4.05% |
| Opening | 42.91 | 42.77 | 42.51 | 42.68 | 45.89 |
| High | 43.16 | 42.84 | 42.96 | 43.56 | 45.96 |
| Low | 42.29 | 42.01 | 42.19 | 42.21 | 44.37 |
Performance
| 1 day | +4.15% | ||
| 1 week | +5.68% | ||
| Current month | -0.58% | ||
| 1 month | +3.52% | ||
| 3 months | +27.97% | ||
| 6 months | +54.30% | ||
| Current year | +25.52% | ||
| 1 year | +31.48% | ||
| 3 years | -21.63% | ||
| 5 years | +13.19% | ||
| 10 years | +31.10% |
Volumes
marketsDaily volume
15 236 863
Estimated daily volume
47 167 958
Avg. Volume 20 sessions
12 869 072
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
578 593 477.12
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 883 062 331
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.71 %
Free-Float capitalization (USD)
49 738 565 887
Average Daily Capital Traded
1.16%
Highs and lows
1 week
42.01
45.96
1 month
42.0146.04
Current year
34.3246.04
1 year
26.3046.04
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
42.63
Moving average 20 days
43.82
Moving average 50 days
41.51
Moving average 100 days
38.50
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
37.11
RSI 14 days
46.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.68% | +25.52% | +31.48% | 49.88B | ||
| -0.17% | -6.80% | +35.53% | +94.84% | 306B | ||
| -0.19% | -0.62% | +18.55% | +6.10% | 81.69B | ||
| +0.57% | +0.38% | +6.02% | +5.62% | 70.94B | ||
| +0.04% | +0.50% | +8.45% | -0.61% | 70.53B | ||
| -0.51% | -5.13% | +20.36% | +52.07% | 55.26B | ||
| +0.04% | +6.58% | +5.70% | +5.96% | 51.42B | ||
| +1.34% | -1.21% | +26.37% | +109.47% | 42.74B | ||
| +1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
| -1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
| +4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
| +0.17% | -3.87% | +17.02% | +53.71% | 21.96B | ||
| -1.98% | +7.50% | +22.11% | +200.94% | 19.76B | ||
| -0.45% | -7.97% | +27.30% | +56.72% | 16.06B | ||
| +0.55% | -0.22% | +6.76% | -2.89% | 16.05B | ||
| +0.40% | -1.10% | +29.14% | +43.97% | 13.67B | ||
| Average | +0.55% | -2.36% | +18.56% | +48.45% | ||
| Weighted average by Cap. | +0.35% | -3.23% | +22.67% | +54.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc3a0bec73e.q35OK_9QXlRsQLYgmyoGCAFoiII621Q7U6thjZfEnPE._UsGG5liMmcpGftOwQczSkcm4t1QthtcFN1UyKL3rpn0GnpzrSlvZ1w4jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 45.08 | 250 | 12,587,631 |
| 11:35:56 am | 45.08 | 300 | 12,587,381 |
| 11:35:54 am | 45.08 | 1,000 | 12,587,081 |
| 11:35:49 am | 45.08 | 100 | 12,586,081 |
| 11:35:49 am | 45.09 | 100 | 12,585,981 |
| 11:35:49 am | 45.09 | 100 | 12,585,881 |
| 11:35:49 am | 45.09 | 200 | 12,585,781 |
| 11:35:49 am | 45.09 | 294 | 12,585,581 |
| 11:35:49 am | 45.09 | 100 | 12,585,287 |
| 11:35:49 am | 45.09 | 100 | 12,585,187 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
