GENESIS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 AUD | +1.15% |
|
-6.12% | -1.40% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.875 $ | 1.835 $ | 1.745 $ | 1.765 $ |
| Volume | 6 377 659 | 4 313 971 | 5 181 040 | 2 382 639 |
| Change | +2.74% | -2.13% | -4.90% | +1.15% |
| Opening | 1.81 | 1.90 | 1.77 | 1.77 |
| High | 1.89 | 1.91 | 1.79 | 1.79 |
| Low | 1.80 | 1.83 | 1.72 | 1.76 |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.12% | ||
| Current month | -4.85% | ||
| 1 month | -1.94% | ||
| 3 months | +11.36% | ||
| 6 months | +15.74% | ||
| Current year | -1.40% | ||
| 1 year | +29.78% | ||
| 3 years | +175.78% | ||
| 5 years | +606.00% | ||
| 10 years | +635.42% |
Volumes
marketsDaily volume
2 382 639
Estimated daily volume
2 382 639
Avg. Volume 20 sessions
4 966 907
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
8 766 590.86
Avg. Volume 20 sessions USD
5 698 810.05
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 976 511 376
Capitalization (USD)
1 284 850 985
Net sales (AUD)
76 963 000
Net sales (USD)
50 030 568
Free-Float
88.09 %
Free-Float capitalization (AUD)
1 706 922 058
Free-Float capitalization (USD)
1 109 601 753
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.72
1.91
1 month
1.722.01
Current year
1.472.01
1 year
1.102.01
3 years
0.602.10
5 years
0.192.10
10 years
0.042.10
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.87
Moving average 50 days
1.77
Moving average 100 days
1.73
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
35.84
RSI 14 days
41.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -6.12% | -1.40% | +29.78% | 1.28B | ||
| +0.68% | +1.37% | +17.30% | +14.24% | 31.71B | ||
| +0.84% | -2.01% | -4.30% | -12.36% | 28.95B | ||
| +1.01% | +0.34% | +11.34% | +7.71% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +2.67% | -4.98% | +20.55% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.33% | +1.56% | +13.59% | +33.19% | 8.1B | ||
| +1.62% | +1.18% | +1.76% | -8.18% | 7.95B | ||
| +0.24% | +0.87% | +17.45% | +19.60% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +1.01% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +1.11% | -3.09% | +15.72% | +11.21% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.42% | -2.65% | +14.65% | -3.26% | 2.92B | ||
| Average | +1.02% | -2.12% | +10.66% | +5.51% | ||
| Weighted average by Cap. | +1.13% | -0.93% | +9.86% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b3b114afc2c08b89f78a8.dtKlLfYOIPqgVXPFjV5EOSzbl_QhhXHl_owbaTd4Hsc.IoXWdcU2WZz5OSek1CksbR-X9sJW8UTXscBvE3UzR_U8gdVhzn8Nqpc6Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.765 | 3 | 2,382,400 |
| 02:10:51 am | 1.765 | 19,541 | 2,382,397 |
| 02:10:51 am | 1.765 | 6,721 | 2,362,856 |
| 02:10:51 am | 1.765 | 2,585 | 2,356,135 |
| 02:10:51 am | 1.765 | 656 | 2,353,550 |
| 02:10:51 am | 1.765 | 34,470 | 2,352,894 |
| 02:10:51 am | 1.765 | 6,027 | 2,318,424 |
| 02:10:51 am | 1.765 | 8,838 | 2,312,397 |
| 02:10:51 am | 1.765 | 5,249 | 2,303,559 |
| 02:10:51 am | 1.765 | 15 | 2,298,310 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +43.20% | ||
| 2022 | -24.24% | ||
| 2021 | +122.98% | ||
| 2020 | +131.25% | ||
| 2019 | -3.03% | ||
| 2018 | 0.00% | ||
| 2017 | +43.47% | ||
| 2016 | +21.06% | ||
| 2015 | +46.15% | ||
| 2014 | +30.01% | ||
| 2013 | -84.13% | ||
| 2012 | -55.00% | ||
| 2011 | -30.00% | ||
| 2010 | +33.34% | ||
| 2009 | +50.00% | ||
| 2008 | -52.38% | ||
| 2007 | -19.23% |
- Stock Market
- Equities
- GMD Stock
- Quotes Genesis Minerals Limited
