GENEURO SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | -4.11% |
|
-5.08% | +28.44% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.485 € | 1.5 € | 1.475 € | 1.46 € | 1.4 € |
| Volume | 7 665 | 1 591 | 2 340 | 3 728 | 2 464 |
| Change | +0.68% | +1.01% | -1.67% | -1.02% | -4.11% |
| Opening | 1.48 | 1.49 | 1.50 | 1.48 | 1.46 |
| High | 1.53 | 1.51 | 1.50 | 1.48 | 1.46 |
| Low | 1.48 | 1.49 | 1.48 | 1.46 | 1.4 |
Performance
| 1 day | -1.02% | ||
| Current month | +5.80% | ||
| 1 month | +14.06% | ||
| 3 months | +14.96% | ||
| 6 months | +24.79% | ||
| Current year | +33.94% | ||
| 1 year | -23.16% | ||
| 3 years | -72.24% | ||
| 5 years | -65.40% |
Volumes
marketsDaily volume
3 728
Estimated daily volume
3 728
Avg. Volume 20 sessions
5 906
Daily volume ratio
0.63
Avg. Volume 20 sessions
8 622.76
Avg. Volume 20 sessions USD
9 159.35
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 715 482
Capitalization (USD)
46 435 896
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
27 130 679
Free-Float capitalization (USD)
28 819 021
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.53
1 month
1.211.53
Current year
1.051.70
1 year
0.942.00
3 years
0.945.60
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.35
Moving average 50 days
1.24
Moving average 100 days
1.19
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
77.83
RSI 14 days
72.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | +33.94% | -23.16% | 46.44M | ||
| -1.31% | -4.28% | -0.10% | +14.09% | 42.63B | ||
| -0.19% | -4.27% | +50.98% | -9.52% | 42.32B | ||
| -1.22% | -1.17% | +4.43% | -27.86% | 40.26B | ||
| -1.98% | +0.62% | -11.36% | +1.59% | 27.27B | ||
| -2.25% | -6.80% | +5.67% | +39.80% | 25.24B | ||
| -0.54% | -5.34% | -22.84% | -28.27% | 18.78B | ||
| -2.24% | -7.45% | -0.20% | +13.13% | 12.39B | ||
| -1.99% | -5.28% | +26.30% | +98.01% | 12.24B | ||
| +1.07% | -0.79% | +6.91% | +2.05% | 10.95B | ||
| -1.81% | -3.96% | -15.09% | -23.13% | 10.49B | ||
| -1.27% | -4.41% | -11.40% | -16.71% | 8.89B | ||
| +0.93% | -3.38% | +25.23% | -14.36% | 6.63B | ||
| +1.20% | +12.16% | +2.51% | -46.59% | 6.21B | ||
| -0.46% | -1.63% | -17.87% | +9.98% | 6.08B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.89% | -2.07% | +5.14% | -0.73% | ||
| Weighted average by Cap. | -1.10% | -2.14% | +7.20% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d3aeb9e57982bef2ac6153b74.WvJkcOrQd8sPHjcdkvX4I1GWzGo5Cno3cyeB6ss-SA8.CJk-Hp-KBoM2VFQt3YasVGb6ixxgTTh8FXC3k7wOfGY3vQY02Z9amGdLRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 1.46 | 35 | 3,728 |
| 11:29:31 am | 1.46 | 255 | 3,693 |
| 11:29:31 am | 1.465 | 250 | 3,438 |
| 11:29:31 am | 1.47 | 60 | 3,188 |
| 09:54:46 am | 1.475 | 300 | 3,128 |
| 05:18:05 am | 1.465 | 150 | 2,828 |
| 05:18:05 am | 1.47 | 250 | 2,678 |
| 04:16:31 am | 1.47 | 371 | 2,428 |
| 04:16:31 am | 1.47 | 29 | 2,057 |
| 04:16:31 am | 1.475 | 500 | 2,028 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
