Quotes GENFIT

Equities

GNFT

FR0004163111

Biotechnology & Medical Research

Real-time Euronext Paris 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
3.34 EUR +0.60% Intraday chart for GENFIT +2.93% -5.65%

Quotes 5-day view

Real-time Euronext Paris
GENFIT(GNFT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.34 € 3.31 € 3.32 € 3.34 €
Volume 71 940 82 647 46 711 60 617
Change +0.45% -0.90% +0.30% +0.60%
Opening 3.34 3.37 3.31 3.35
High 3.36 3.37 3.36 3.35
Low 3.30 3.30 3.31 3.27

Performance

1 day+0.60%
1 week+2.93%
Current month+6.03%
1 month+1.06%
3 months-7.09%
6 months+7.40%
Current year-5.65%
1 year-7.94%
3 years-17.00%
5 years-83.97%
10 years-88.03%

Volumes

markets
Daily volume
60 617
Estimated daily volume
221 875
Avg. Volume 20 sessions
103 668
Daily volume ratio
2.14
Avg. Volume 20 sessions
346 251.12
Avg. Volume 20 sessions USD
373 372.97
Record volume 1
11 608 670
Record volume 2
9 594 959
Record volume 3
7 964 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
166 317 315
Capitalization (USD)
179 344 950
Net sales (EUR)
26 566 000
Net sales (USD)
28 646 915
Number of employees
154
Sales / Employee (EUR)
172 506
Sales / Employee (USD)
186 019
Free-Float
86.72 %
Free-Float capitalization (EUR)
144 593 720
Free-Float capitalization (USD)
155 919 746
Average Daily Capital Traded
0.21%

Highs and lows

1 week
3.27
Extreme 3.27
3.37
1 month
3.13
Extreme 3.13
3.37
Current year
3.13
Extreme 3.13
3.87
1 year
2.84
Extreme 2.84
4.92
3 years
2.75
Extreme 2.746
4.95
5 years
2.75
Extreme 2.746
23.50
10 years
2.75
Extreme 2.746
70.64

Indicators

Moving average 5 days
3.33
Moving average 20 days
3.24
Moving average 50 days
3.39
Moving average 100 days
3.34
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
57.45
RSI 14 days
52.15

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+2.93%-5.65%-7.94% 179M
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
-5.57%-3.04%+4.47%+4.93% 10.81B
+1.40%-2.68%-8.77%-1.72% 11.06B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.81B
Average-0.43%+0.38%+7.41%+24.65%
Weighted average by Cap.-0.50%+0.39%+12.70%+18.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b90b.g0dFM9wkxJd_3XIm0jwi1T1TrJh03mGeL2-sZ7RhanU.4XQxXpdgk-M6szZXnnhh4m1gwbUXmi_KZF7oD4VQEw3sDD1c7BOO4S2yEQ
DatePriceVolumeDaily volume
12:35:13 pm 3.34 1 60,617
12:35:13 pm 3.34 20 60,616
12:35:13 pm 3.34 20 60,596
12:35:13 pm 3.34 20 60,576
12:35:13 pm 3.34 20 60,556
12:35:13 pm 3.34 247 60,536
12:35:13 pm 3.34 328 60,289
12:35:13 pm 3.34 78 59,961
12:35:13 pm 3.34 88 59,883
12:35:13 pm 3.34 35 59,795
Chart GENFIT
More charts

Monthly variations

Annual change

2024-5.65%
2023-10.79%
2022-8.06%
2021+8.12%
2020-77.38%
2019+1.73%
2018-27.47%
2017+13.85%
2016-35.45%
2015-13.61%
2014+322.42%
2013+184.08%
2012+93.83%
2011-60.96%
2010-41.55%
2009+9.23%
2008-40.91%
2007-26.67%
2006+15.74%