Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.34 EUR | +0.60% | +2.93% | -5.65% |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.34 € | 3.31 € | 3.32 € | 3.34 € |
Volume | 71 940 | 82 647 | 46 711 | 60 617 |
Change | +0.45% | -0.90% | +0.30% | +0.60% |
Opening | 3.34 | 3.37 | 3.31 | 3.35 |
High | 3.36 | 3.37 | 3.36 | 3.35 |
Low | 3.30 | 3.30 | 3.31 | 3.27 |
Performance
1 day | +0.60% | ||
1 week | +2.93% | ||
Current month | +6.03% | ||
1 month | +1.06% | ||
3 months | -7.09% | ||
6 months | +7.40% | ||
Current year | -5.65% | ||
1 year | -7.94% | ||
3 years | -17.00% | ||
5 years | -83.97% | ||
10 years | -88.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.93% | -5.65% | -7.94% | 179M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81B | ||
Average | -0.43% | +0.38% | +7.41% | +24.65% | ||
Weighted average by Cap. | -0.50% | +0.39% | +12.70% | +18.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 3.34 | 1 | 60,617 |
12:35:13 pm | 3.34 | 20 | 60,616 |
12:35:13 pm | 3.34 | 20 | 60,596 |
12:35:13 pm | 3.34 | 20 | 60,576 |
12:35:13 pm | 3.34 | 20 | 60,556 |
12:35:13 pm | 3.34 | 247 | 60,536 |
12:35:13 pm | 3.34 | 328 | 60,289 |
12:35:13 pm | 3.34 | 78 | 59,961 |
12:35:13 pm | 3.34 | 88 | 59,883 |
12:35:13 pm | 3.34 | 35 | 59,795 |
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | -10.79% | ||
2022 | -8.06% | ||
2021 | +8.12% | ||
2020 | -77.38% | ||
2019 | +1.73% | ||
2018 | -27.47% | ||
2017 | +13.85% | ||
2016 | -35.45% | ||
2015 | -13.61% | ||
2014 | +322.42% | ||
2013 | +184.08% | ||
2012 | +93.83% | ||
2011 | -60.96% | ||
2010 | -41.55% | ||
2009 | +9.23% | ||
2008 | -40.91% | ||
2007 | -26.67% | ||
2006 | +15.74% |
- Stock
- Equities
- Stock GENFIT - Euronext Paris
- Quotes GENFIT