GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,006 DKK | +0.58% |
|
-2.76% | -6.91% |
| Apr. 16 | Genmab, Johnson & Johnson Logs Higher Q1 Sales for Blood Cancer Drug | MT |
| Apr. 16 | Genmab A/S Announces DARZALEX Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2058 kr | 2007 kr | 1994.5 kr | 2006 kr |
| Volume | 138 740 | 114 947 | 94 295 | 94 388 |
| Change | 0.00% | -2.48% | -0.62% | +0.58% |
| Opening | 2,060.00 | 2,054.00 | 2,000.00 | 1,975.00 |
| High | 2,089.00 | 2,070.00 | 2,004.00 | 2,010.00 |
| Low | 2,019.00 | 2,001.00 | 1,976.50 | 1,960.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.76% | ||
| Current month | -3.74% | ||
| 1 month | -1.81% | ||
| 3 months | +2.87% | ||
| 6 months | -3.46% | ||
| Current year | -6.91% | ||
| 1 year | -28.99% | ||
| 3 years | -8.02% | ||
| 5 years | +78.79% | ||
| 10 years | +944.79% |
Volumes
marketsDaily volume
94 388
Estimated daily volume
94 388
Avg. Volume 20 sessions
106 754
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
214 148 524.00
Avg. Volume 20 sessions USD
30 585 977.09
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
129 711 400 424
Capitalization (USD)
18 526 160 477
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 352 915 524
Number of employees
2 204
Sales / Employee (DKK)
7 474 592
Sales / Employee (USD)
1 067 566
Free-Float
98.87 %
Free-Float capitalization (DKK)
130 454 665 511
Free-Float capitalization (USD)
18 632 318 056
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 960.50
2 101.00
1 month
1 960.502 137.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 075.503 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
2 036.90
Moving average 20 days
2 058.65
Moving average 50 days
2 015.21
Moving average 100 days
2 050.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
37.67
RSI 14 days
43.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.76% | -6.91% | -28.99% | 18.53B | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.45% | -1.80% | -1.23% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| -2.83% | -3.65% | -42.00% | -47.79% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -10.50% | -57.36% | -76.78% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.63B | ||
| Average | -0.84% | -4.73% | +4.27% | +13.21% | ||
| Weighted average by Cap. | -0.27% | -3.24% | -1.37% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcf571902441d507779923c7.-K03KeFyJfNMHwtkLCWm8JQ0MVdQDasM9Q_vPoblI0I.iuB-bI9AEap-WTMvVXXcn8JcUzhhWMZBhFDfUbKwSQepynpihRxfmn90Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 am | 2,006 | 23 | 90,331 |
| 10:59:41 am | 2,006 | 2 | 90,308 |
| 10:59:41 am | 2,006 | 2 | 90,306 |
| 10:59:41 am | 2,006 | 2 | 90,304 |
| 10:59:41 am | 2,006 | 2 | 90,302 |
| 10:59:41 am | 2,006 | 19 | 90,300 |
| 10:59:41 am | 2,006 | 56 | 90,281 |
| 10:59:41 am | 2,006 | 54 | 90,225 |
| 10:59:41 am | 2,006 | 54 | 90,171 |
| 10:59:41 am | 2,006 | 56 | 90,117 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
