End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.08 MXN | 0.00% | -8.93% | -0.56% |
Mar. 13 | Genomma Lab Internacional, S.A.B. De C.V. Declares Cash Dividend | CI |
Feb. 22 | Transcript : Genomma Lab Internacional, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 15.1 $ | 14.5 $ | 14.36 $ | 14.08 $ | 14.58 $ |
Volume | 2 701 723 | 2 621 666 | 3 051 762 | 3 661 350 | 4 052 519 |
Change | -2.33% | -3.97% | -0.97% | -1.95% | +3.55% |
Opening | 15.50 | 15.04 | 14.45 | 14.29 | 14.10 |
High | 15.56 | 15.04 | 14.57 | 14.49 | 14.68 |
Low | 15.05 | 14.43 | 14.30 | 13.90 | 14.05 |
Performance
1 week | -8.93% | ||
Current month | -10.77% | ||
1 month | -4.22% | ||
3 months | +3.76% | ||
6 months | +7.56% | ||
Current year | -0.56% | ||
1 year | -4.80% | ||
3 years | -33.05% | ||
5 years | -6.82% | ||
10 years | -55.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.93% | -0.56% | -4.80% | 764M | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
-0.99% | -0.76% | +23.58% | +49.36% | 550B | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
+0.48% | -0.44% | +2.96% | -9.35% | 211B | ||
-0.39% | -1.30% | -0.41% | -3.66% | 203B | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
-1.10% | -1.66% | -5.05% | -15.93% | 113B | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.65B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.11% | -2.04% | +1.13% | +1.56% | ||
Weighted average by Cap. | -0.15% | -1.60% | +8.57% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.97% | ||
2023 | -16.41% | ||
2022 | -21.14% | ||
2021 | +14.01% | ||
2020 | +0.69% | ||
2019 | +60.33% | ||
2018 | -43.13% | ||
2017 | -4.65% | ||
2016 | +55.38% | ||
2015 | -50.64% | ||
2014 | -23.38% | ||
2013 | +37.72% | ||
2012 | -1.41% | ||
2011 | -8.76% | ||
2010 | +105.35% | ||
2009 | +197.11% | ||
2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.