GENPACT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 USD | +0.38% |
|
+3.36% | -8.79% |
| Apr. 05 | Genpact Appoints Piyush Mehta as Country Manager, India | CI |
| Feb. 29 | Westpac cuts 132 jobs across divisions, says trade union | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 30.89 $ | 31.59 $ | 31.54 $ | 31.65 $ |
| Volume | 1 295 450 | 1 297 309 | 1 044 552 | 909 569 |
| Change | +1.08% | +2.27% | -0.16% | +0.35% |
| Opening | 30.57 | 30.92 | 31.55 | 31.51 |
| High | 30.99 | 31.66 | 31.75 | 31.70 |
| Low | 30.23 | 30.82 | 31.29 | 31.49 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.36% | ||
| Current month | -3.92% | ||
| 1 month | -0.69% | ||
| 3 months | -12.93% | ||
| 6 months | -7.97% | ||
| Current year | -8.79% | ||
| 1 year | -29.16% | ||
| 3 years | -29.80% | ||
| 5 years | -13.14% | ||
| 10 years | +84.50% |
Volumes
marketsDaily volume
909 569
Estimated daily volume
909 569
Avg. Volume 20 sessions
1 543 190
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
48 857 395.40
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 707 544 007
Net sales (USD)
4 476 888 000
Number of employees
129 100
Sales / Employee (USD)
34 678
Free-Float
91.71 %
Free-Float capitalization (USD)
5 234 144 069
Average Daily Capital Traded
0.86%
Highs and lows
1 week
30.23
31.75
1 month
30.2333.27
Current year
30.2337.06
1 year
29.4144.63
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
31.25
Moving average 20 days
31.77
Moving average 50 days
33.50
Moving average 100 days
34.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
47.62
RSI 14 days
43.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.36% | -8.79% | -29.16% | 5.71B | ||
| +0.20% | -0.03% | +10.56% | +44.90% | 67.61B | ||
| +0.36% | -0.24% | +11.43% | +26.04% | 18.17B | ||
| +0.58% | -0.12% | +9.49% | +24.77% | 13.38B | ||
| +0.07% | +1.20% | +18.15% | +1.89% | 13.11B | ||
| +0.25% | +3.41% | +17.88% | +20.86% | 10.01B | ||
| +0.09% | +4.84% | -31.39% | -56.10% | 5.88B | ||
| -0.07% | +0.43% | -3.43% | -1.74% | 4.94B | ||
| +0.10% | +0.54% | -3.99% | -12.36% | 4.91B | ||
| +0.79% | +14.99% | - | - | 4.37B | ||
| +1.23% | +2.14% | +6.16% | -15.24% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.89% | +2.83% | -8.72% | -18.08% | 4.06B | ||
| +1.41% | +2.59% | +1.61% | +37.22% | 4B | ||
| +2.68% | +4.44% | +24.73% | +49.50% | 3.89B | ||
| +0.31% | +4.14% | +1.51% | -7.82% | 3.45B | ||
| Average | +0.63% | +2.54% | +3.28% | +4.41% | ||
| Weighted average by Cap. | +0.39% | +1.13% | +7.82% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee.ouHEy9t1sprGFuCceom0JKuK3duJREtaUsQtovbAIRc.7IKopewig_enddXqLbzRfMHeqJy-LS4PC6hKwZesSXDpqo_7jhb_qYh-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 31.66 | 100 | 725,186 |
| 04:00:02 pm | 31.65 | 244,335 | 725,086 |
| 03:59:59 pm | 31.66 | 184 | 480,751 |
| 03:59:59 pm | 31.66 | 3,900 | 480,567 |
| 03:59:59 pm | 31.66 | 100 | 476,667 |
| 03:59:59 pm | 31.66 | 100 | 476,567 |
| 03:59:59 pm | 31.66 | 102 | 476,467 |
| 03:59:58 pm | 31.66 | 100 | 476,365 |
| 03:59:58 pm | 31.65 | 113 | 476,265 |
| 03:59:58 pm | 31.65 | 100 | 476,152 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited
