GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 USD | +1.00% |
|
+0.91% | +4.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 33.51 $ | 33.58 $ | 33.91 $ | 34.25 $ |
| Volume | 1 186 939 | 1 249 048 | 1 332 962 | 978 059 |
| Change | -0.50% | +0.21% | +0.98% | +1.00% |
| Opening | 34.07 | 33.67 | 33.52 | 34.12 |
| High | 34.19 | 33.81 | 33.92 | 34.42 |
| Low | 33.40 | 33.42 | 33.52 | 33.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.91% | ||
| Current month | -5.18% | ||
| 1 month | -5.28% | ||
| 3 months | +5.42% | ||
| 6 months | +12.63% | ||
| Current year | +4.87% | ||
| 1 year | +27.99% | ||
| 3 years | -3.82% | ||
| 5 years | +56.75% | ||
| 10 years | +127.31% |
Volumes
marketsDaily volume
978 059
Estimated daily volume
978 059
Avg. Volume 20 sessions
1 304 483
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
44 678 542.75
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 922 733 564
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.75 %
Free-Float capitalization (USD)
7 903 039 506
Average Daily Capital Traded
0.56%
Highs and lows
1 week
33.40
34.42
1 month
33.4036.46
Current year
30.7637.58
1 year
25.8537.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
33.79
Moving average 20 days
35.26
Moving average 50 days
35.68
Moving average 100 days
33.95
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
31.03
RSI 14 days
33.90
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.91% | +4.87% | +27.99% | 7.92B | ||
| +0.81% | -3.63% | +1.88% | +16.99% | 5.27B | ||
| +2.03% | -0.59% | +10.02% | +12.77% | 2.87B | ||
| -0.37% | -3.44% | +8.58% | +15.53% | 2.81B | ||
| +0.65% | +1.22% | -7.57% | +0.73% | 2B | ||
| +3.28% | +6.20% | +27.73% | - | 1.79B | ||
| +0.75% | +4.05% | +2.77% | +0.68% | 1.48B | ||
| +2.07% | +1.68% | -23.72% | -36.95% | 1.39B | ||
| +1.08% | -0.09% | +17.74% | +45.62% | 1.41B | ||
| -1.26% | -10.48% | +33.67% | +103.63% | 998M | ||
| -0.76% | +4.80% | -22.69% | -46.04% | 937M | ||
| -1.30% | -1.41% | +7.38% | +19.43% | 923M | ||
| +1.60% | +3.17% | +0.24% | +36.28% | 913M | ||
| -1.85% | -3.85% | -14.00% | -12.76% | 846M | ||
| -2.03% | -3.12% | -10.70% | +7.43% | 786M | ||
| -0.86% | 0.00% | -20.61% | -13.66% | 786M | ||
| Average | +0.33% | +2.80% | +0.97% | +11.84% | ||
| Weighted average by Cap. | +0.75% | +1.44% | +3.47% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f20fd647a5ed5a585c39618f419912.v_FvO1rIdaAC7s20nLnC3kqDE3U1c0KfAxfunGW0Y9w.25cMTBepQddHuPzw6_C75jvuZ0F9JDDScVO73gHfAo_whiJjBYMWl3a-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.25 | 121,318 | 705,374 |
| 03:59:57 pm | 34.25 | 100 | 584,056 |
| 03:59:55 pm | 34.24 | 100 | 583,956 |
| 03:59:55 pm | 34.24 | 100 | 583,856 |
| 03:59:55 pm | 34.24 | 100 | 583,756 |
| 03:59:51 pm | 34.24 | 100 | 583,656 |
| 03:59:51 pm | 34.24 | 400 | 583,556 |
| 03:59:51 pm | 34.24 | 100 | 583,156 |
| 03:59:51 pm | 34.24 | 300 | 583,056 |
| 03:59:50 pm | 34.24 | 100 | 582,756 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation
